| Apr 25 2024 |
5939 |
482.67 |
| Apr 25 2024 |
19051 |
690 |
| Apr 24 2024 |
5931 |
482.67 |
| Apr 24 2024 |
19034 |
690 |
| Apr 17 2024 |
6046 |
482.67 |
| Apr 17 2024 |
19115 |
690 |
| Apr 10 2024 |
5863 |
482.67 |
| Apr 10 2024 |
19276 |
690 |
| Apr 03 2024 |
5839 |
482.67 |
| Apr 03 2024 |
19012 |
690 |
| Mar 27 2024 |
5816 |
482.67 |
| Mar 27 2024 |
19073 |
690 |
| Mar 21 2024 |
5835 |
482.67 |
| Mar 21 2024 |
18708 |
690 |
| Mar 14 2024 |
5824 |
482.67 |
| Mar 14 2024 |
18743 |
690 |
| Mar 07 2024 |
5843 |
482.67 |
| Mar 07 2024 |
18832 |
690 |
| Feb 29 2024 |
5853 |
482.67 |
| Feb 29 2024 |
18840 |
690 |
| Feb 22 2024 |
5864 |
482.67 |
| Feb 22 2024 |
18845 |
690 |
| Feb 15 2024 |
5907 |
482.67 |
| Feb 15 2024 |
18799 |
690 |
| Feb 08 2024 |
5923 |
482.67 |
| Feb 08 2024 |
18797 |
690 |
| Feb 01 2024 |
5932 |
482.67 |
| Feb 01 2024 |
18742 |
690 |
| Jan 25 2024 |
5944 |
482.67 |
| Jan 25 2024 |
18636 |
690 |
| Jan 18 2024 |
6024 |
482.67 |
| Jan 18 2024 |
18622 |
690 |
| Jan 11 2024 |
6053 |
482.67 |
| Jan 11 2024 |
18610 |
690 |
| Jan 04 2024 |
6053 |
482.67 |
| Jan 04 2024 |
18150 |
690 |
| Dec 28 2023 |
6002 |
482.67 |
| Dec 28 2023 |
18122 |
690 |
| Dec 21 2023 |
6002 |
482.67 |
| Dec 21 2023 |
18122 |
690 |
| Dec 14 2023 |
6002 |
482.67 |
| Dec 14 2023 |
18092 |
690 |
| Dec 07 2023 |
5966 |
482.67 |
| Dec 07 2023 |
18092 |
690 |
| Nov 30 2023 |
5214 |
482.67 |
| Nov 30 2023 |
18093 |
690 |
| Nov 23 2023 |
5145 |
482.67 |
| Nov 23 2023 |
18056 |
690 |
| Nov 16 2023 |
4074 |
482.67 |
| Nov 16 2023 |
17912 |
690 |
| Nov 09 2023 |
3859 |
482.67 |
| Nov 09 2023 |
17650 |
690 |
| Nov 02 2023 |
3820 |
482.67 |
| Nov 02 2023 |
17639 |
690 |
| Oct 26 2023 |
3647 |
482.67 |
| Oct 26 2023 |
17636 |
690 |
| Oct 19 2023 |
3662 |
482.67 |
| Oct 12 2023 |
3676 |
482.67 |
| Oct 05 2023 |
3655 |
482.67 |
| Sep 28 2023 |
3580 |
482.67 |
| Sep 21 2023 |
3558 |
482.67 |
| Sep 14 2023 |
3595 |
482.67 |
| Sep 07 2023 |
3674 |
490.5 |
| Aug 31 2023 |
3676 |
490.5 |
| Aug 24 2023 |
3709 |
490.5 |
| Aug 17 2023 |
3743 |
490.5 |
| Aug 10 2023 |
3751 |
490.5 |
| Aug 03 2023 |
3756 |
490.5 |
| Jul 27 2023 |
3775 |
490.5 |
| Jul 20 2023 |
3609 |
490.5 |
| Jul 13 2023 |
3448 |
473.79 |
| Jul 06 2023 |
3044 |
473.79 |
| Jun 29 2023 |
2918 |
473.79 |
| Jun 22 2023 |
2811 |
460.66 |
| Jun 15 2023 |
2348 |
460.66 |
| Jun 08 2023 |
2325 |
460.66 |
| Jun 01 2023 |
2278 |
460.66 |
| May 25 2023 |
2122 |
460.66 |
| May 18 2023 |
2112 |
460.66 |
| May 11 2023 |
2212 |
460.66 |
| May 04 2023 |
2210 |
460.66 |
| Apr 27 2023 |
2397 |
460.66 |
| Apr 20 2023 |
2252 |
460.66 |
| Apr 13 2023 |
2095 |
440.04 |
| Apr 06 2023 |
2122 |
440.04 |
| Mar 30 2023 |
2050 |
440.04 |
| Mar 23 2023 |
2137 |
440.04 |
| Mar 16 2023 |
2199 |
440.04 |
| Mar 09 2023 |
2255 |
440.04 |
| Mar 02 2023 |
2295 |
440.04 |
| Feb 23 2023 |
2397 |
440.04 |
| Feb 16 2023 |
2444 |
440.04 |
| Feb 09 2023 |
2444 |
440.04 |
| Feb 02 2023 |
2452 |
440.04 |
| Jan 26 2023 |
2468 |
440.04 |
| Jan 19 2023 |
2483 |
440.04 |
| Jan 12 2023 |
2499 |
440.04 |
| Jan 05 2023 |
2499 |
440.04 |
| Dec 29 2022 |
2499 |
440.04 |
| Dec 22 2022 |
2499 |
440.04 |
| Dec 15 2022 |
2503 |
440.04 |
| Dec 08 2022 |
2520 |
440.04 |
| Dec 01 2022 |
2540 |
440.04 |
| Nov 24 2022 |
2540 |
440.04 |
| Nov 17 2022 |
2566 |
440.04 |
| Nov 10 2022 |
2597 |
440.04 |
| Nov 03 2022 |
2574 |
440.04 |
| Oct 27 2022 |
2591 |
440.04 |
| Oct 20 2022 |
2609 |
440.04 |
| Oct 13 2022 |
2628 |
440.04 |
| Oct 06 2022 |
2602 |
440.04 |
| Sep 29 2022 |
2623 |
440.04 |
| Sep 22 2022 |
2626 |
440.04 |
| Sep 15 2022 |
2652 |
440.04 |
| Sep 08 2022 |
5539 |
427.01 |
| Sep 01 2022 |
5526 |
427.01 |
| Aug 25 2022 |
5536 |
427.01 |
| Aug 18 2022 |
5542 |
427.01 |
| Aug 11 2022 |
5542 |
427.01 |
| Aug 04 2022 |
5542 |
427.01 |
| Jul 28 2022 |
5554 |
427.01 |
| Jul 21 2022 |
5568 |
427.01 |
| Jul 14 2022 |
5572 |
427.01 |
| Jul 07 2022 |
5589 |
427.01 |
| Jun 30 2022 |
5589 |
427.01 |
| Jun 23 2022 |
5446 |
427.01 |
| Jun 16 2022 |
5461 |
427.01 |
| Jun 09 2022 |
4732 |
427.01 |
| Jun 02 2022 |
4440 |
427.01 |
| May 26 2022 |
4362 |
427.01 |
| May 19 2022 |
4358 |
427.01 |
| May 12 2022 |
4358 |
427.01 |
| May 05 2022 |
4186 |
427.01 |
| Apr 28 2022 |
4186 |
427.01 |
| Apr 21 2022 |
4102 |
427.01 |
| Apr 14 2022 |
4113 |
427.01 |
| Apr 07 2022 |
4113 |
427.01 |
| Mar 31 2022 |
4113 |
427.01 |
| Mar 24 2022 |
4084 |
427.01 |
| Mar 17 2022 |
4084 |
427.01 |
| Mar 10 2022 |
4170 |
427.01 |
| Mar 03 2022 |
4187 |
427.01 |
| Feb 24 2022 |
4229 |
427.01 |
| Feb 17 2022 |
4097 |
427.01 |
| Feb 10 2022 |
4097 |
427.01 |
| Feb 03 2022 |
4129 |
427.01 |
| Jan 27 2022 |
4139 |
427.01 |
| Jan 20 2022 |
4143 |
427.01 |
| Jan 13 2022 |
4143 |
427.01 |
| Jan 06 2022 |
4148 |
427.01 |
| Dec 30 2021 |
4150 |
427.01 |
| Dec 23 2021 |
4150 |
427.01 |
| Dec 16 2021 |
4150 |
427.01 |
| Dec 09 2021 |
4162 |
427.01 |
| Dec 02 2021 |
4182 |
427.01 |
| Nov 25 2021 |
4182 |
427.01 |
| Nov 18 2021 |
4187 |
427.01 |
| Nov 11 2021 |
4201 |
427.01 |
| Nov 04 2021 |
4213 |
427.01 |
| Oct 28 2021 |
6831 |
427.01 |
| Oct 21 2021 |
6835 |
427.01 |
| Oct 14 2021 |
7224 |
427.01 |
| Oct 07 2021 |
7346 |
427.01 |
| Sep 30 2021 |
7359 |
427.01 |
| Sep 23 2021 |
7434 |
427.01 |
| Sep 16 2021 |
7236 |
427.01 |
| Sep 09 2021 |
7220 |
427.01 |
| Sep 02 2021 |
7344 |
427.01 |
| Aug 26 2021 |
7279 |
427.01 |
| Aug 19 2021 |
7433 |
427.01 |
| Aug 12 2021 |
7521 |
427.01 |
| Aug 05 2021 |
7596 |
427.01 |
| Jul 29 2021 |
7645 |
427.01 |
| Jul 22 2021 |
7899 |
427.01 |
| Jul 15 2021 |
8211 |
430.36 |
| Jul 08 2021 |
8517 |
433.69 |
| Jul 01 2021 |
8632 |
437.03 |
| Jun 24 2021 |
8564 |
437.03 |
| Jun 01 2021 |
9055 |
444.56 |
| May 01 2021 |
3408 |
452.28 |
| Apr 01 2021 |
4178 |
474.3 |
| Mar 01 2021 |
4607 |
474.3 |
| Feb 01 2021 |
4533 |
474.3 |
| Jan 01 2021 |
4486 |
474.3 |
| Dec 01 2020 |
3927 |
474.3 |
| Nov 01 2020 |
4524 |
474.3 |
| Oct 01 2020 |
4541 |
474.3 |
| Sep 01 2020 |
4684 |
474.3 |
| Aug 01 2020 |
4015 |
447.22 |
| Jul 01 2020 |
4471 |
443.67 |
| Apr 01 2020 |
5644 |
441.9 |
| Mar 01 2020 |
5724 |
441.9 |
| Feb 01 2020 |
5727 |
441.9 |
| Jan 01 2020 |
5730 |
441.9 |
| Dec 01 2019 |
5719 |
441.9 |
| Nov 01 2019 |
5655 |
441.9 |
| Oct 01 2019 |
5483 |
441.9 |
| Sep 01 2019 |
5020 |
441.9 |
| Aug 01 2019 |
4936 |
441.9 |
| Jul 01 2019 |
4787 |
444.92 |
| Jun 01 2019 |
4497 |
445.81 |
| May 01 2019 |
4246 |
445.81 |
| Apr 01 2019 |
3599 |
452.21 |
| Mar 01 2019 |
3404 |
452.21 |
| Feb 01 2019 |
3425 |
452.21 |
| Jan 01 2019 |
3314 |
452.21 |
| Dec 01 2018 |
3337 |
452.21 |
| Nov 01 2018 |
3284 |
452.21 |
| Oct 01 2018 |
3110 |
452.21 |
| Sep 01 2018 |
2801 |
452.21 |
| Aug 01 2018 |
2732 |
456.2 |
| Jul 01 2018 |
2443 |
458.27 |
| Jun 01 2018 |
8573 |
475 |
| May 01 2018 |
7235 |
475 |
| Sep 02 2015 |
10873 |
490.81 |
| Sep 02 2015 |
27335 |
490.81 |
| Aug 26 2015 |
11106 |
490.81 |
| Aug 26 2015 |
27528 |
490.81 |
| Aug 19 2015 |
11008 |
490.81 |
| Aug 19 2015 |
27804 |
490.81 |
| Aug 12 2015 |
11109 |
490.81 |
| Aug 12 2015 |
27929 |
490.81 |
| Aug 05 2015 |
11035 |
490.81 |
| Aug 05 2015 |
27895 |
490.81 |
| Jul 29 2015 |
10917 |
490.81 |
| Jul 29 2015 |
28106 |
490.81 |
| Jul 22 2015 |
11013 |
490.81 |
| Jul 22 2015 |
28179 |
490.81 |
| Jul 15 2015 |
11204 |
490.81 |
| Jul 15 2015 |
28380 |
490.81 |
| Jul 08 2015 |
11271 |
490.81 |
| Jul 08 2015 |
28520 |
490.81 |
| Jul 01 2015 |
11402 |
490.81 |
| Jul 01 2015 |
28663 |
490.81 |
| Jun 24 2015 |
11465 |
493.15 |
| Jun 24 2015 |
29103 |
493.15 |
| Jun 17 2015 |
11328 |
493.15 |
| Jun 17 2015 |
29110 |
493.15 |
| Jun 10 2015 |
11442 |
493.15 |
| Jun 10 2015 |
29172 |
493.15 |
| Jun 03 2015 |
11334 |
493.15 |
| Jun 03 2015 |
29386 |
493.15 |
| May 27 2015 |
11118 |
493.15 |
| May 27 2015 |
29128 |
493.15 |
| May 20 2015 |
11103 |
493.15 |
| May 20 2015 |
29136 |
493.15 |
| May 13 2015 |
11103 |
493.15 |
| May 13 2015 |
29206 |
493.15 |
| May 06 2015 |
10502 |
493.15 |
| May 06 2015 |
28810 |
493.15 |
| Apr 29 2015 |
10841 |
493.15 |
| Apr 29 2015 |
29092 |
493.15 |
| Apr 22 2015 |
11048 |
493.15 |
| Apr 22 2015 |
29216 |
493.15 |
| Apr 15 2015 |
10902 |
493.15 |
| Apr 15 2015 |
28846 |
493.15 |
| Apr 08 2015 |
10939 |
493.15 |
| Apr 08 2015 |
28994 |
493.15 |
| Apr 01 2015 |
10915 |
493.15 |
| Apr 01 2015 |
29551 |
493.15 |
| Mar 25 2015 |
10765 |
493.15 |
| Mar 25 2015 |
28741 |
493.15 |
| Mar 18 2015 |
10154 |
493.15 |
| Mar 18 2015 |
27794 |
493.15 |
| Mar 11 2015 |
10598 |
493.15 |
| Mar 11 2015 |
28541 |
493.15 |
| Mar 04 2015 |
10792 |
493.15 |
| Mar 04 2015 |
28875 |
493.15 |
| Feb 25 2015 |
10679 |
493.15 |
| Feb 25 2015 |
28876 |
493.15 |
| Feb 18 2015 |
10774 |
493.15 |
| Feb 18 2015 |
28982 |
493.15 |
| Feb 11 2015 |
10872 |
493.15 |
| Feb 11 2015 |
28990 |
493.15 |
| Feb 04 2015 |
10901 |
493.15 |
| Feb 04 2015 |
29005 |
493.15 |
| Jan 28 2015 |
10901 |
493.15 |
| Jan 28 2015 |
29002 |
493.15 |
| Jan 21 2015 |
10920 |
493.15 |
| Jan 21 2015 |
29030 |
493.15 |
| Jan 14 2015 |
10920 |
493.15 |
| Jan 14 2015 |
29018 |
493.15 |
| Jan 07 2015 |
10920 |
493.15 |
| Jan 07 2015 |
28993 |
493.15 |
| Dec 31 2014 |
10970 |
493.15 |
| Dec 31 2014 |
29009 |
493.15 |
| Dec 24 2014 |
10970 |
493.15 |
| Dec 24 2014 |
29009 |
493.15 |
| Dec 17 2014 |
10970 |
493.15 |
| Dec 17 2014 |
29001 |
493.15 |
| Dec 10 2014 |
10970 |
493.15 |
| Dec 10 2014 |
29002 |
493.15 |
| Dec 03 2014 |
10971 |
493.15 |
| Dec 03 2014 |
29002 |
493.15 |
| Nov 26 2014 |
10971 |
493.15 |
| Nov 26 2014 |
29002 |
493.15 |
| Nov 19 2014 |
10970 |
493.15 |
| Nov 19 2014 |
29001 |
493.15 |
| Nov 12 2014 |
10970 |
493.15 |
| Nov 12 2014 |
29003 |
493.15 |
| Nov 05 2014 |
10970 |
493.15 |
| Nov 05 2014 |
29003 |
493.15 |
| Oct 29 2014 |
10970 |
493.15 |
| Oct 29 2014 |
28999 |
493.15 |
| Oct 22 2014 |
10934 |
493.15 |
| Oct 22 2014 |
28989 |
493.15 |
| Oct 15 2014 |
10925 |
493.15 |
| Oct 15 2014 |
28886 |
493.15 |
| Oct 08 2014 |
10915 |
493.15 |
| Oct 08 2014 |
28875 |
493.15 |
| Oct 01 2014 |
10937 |
493.15 |
| Oct 01 2014 |
28926 |
493.15 |
| Sep 24 2014 |
10901 |
493.15 |
| Sep 24 2014 |
28919 |
493.15 |
| Sep 17 2014 |
10847 |
493.15 |
| Sep 17 2014 |
28844 |
493.15 |
| Sep 10 2014 |
10889 |
493.15 |
| Sep 10 2014 |
28894 |
493.15 |
| Sep 03 2014 |
10978 |
495.49 |
| Sep 03 2014 |
29281 |
495.49 |
| Aug 27 2014 |
10796 |
495.49 |
| Aug 27 2014 |
29353 |
495.49 |
| Aug 20 2014 |
10786 |
495.49 |
| Aug 20 2014 |
29395 |
495.49 |
| Aug 13 2014 |
10749 |
495.49 |
| Aug 13 2014 |
29454 |
495.49 |
