| Jun 15 2016 |
6982 |
423.09 |
| Jun 15 2016 |
16890 |
423.09 |
| Jun 08 2016 |
7062 |
423.09 |
| Jun 08 2016 |
16933 |
423.09 |
| Jun 01 2016 |
7242 |
423.09 |
| Jun 01 2016 |
17207 |
423.09 |
| May 25 2016 |
7162 |
423.09 |
| May 25 2016 |
17134 |
423.09 |
| May 18 2016 |
7231 |
423.09 |
| May 18 2016 |
17258 |
423.09 |
| May 11 2016 |
7137 |
423.09 |
| May 11 2016 |
17243 |
423.09 |
| May 04 2016 |
7143 |
423.09 |
| May 04 2016 |
17160 |
423.09 |
| Apr 27 2016 |
7327 |
423.09 |
| Apr 27 2016 |
17430 |
423.09 |
| Apr 20 2016 |
7378 |
423.09 |
| Apr 20 2016 |
17455 |
423.09 |
| Apr 13 2016 |
7431 |
423.09 |
| Apr 13 2016 |
17410 |
423.09 |
| Apr 06 2016 |
7553 |
423.09 |
| Apr 06 2016 |
17610 |
423.09 |
| Mar 30 2016 |
7341 |
423.09 |
| Mar 30 2016 |
17486 |
423.09 |
| Mar 23 2016 |
7619 |
423.09 |
| Mar 23 2016 |
17636 |
423.09 |
| Mar 16 2016 |
7594 |
423.09 |
| Mar 16 2016 |
17582 |
423.09 |
| Mar 09 2016 |
7650 |
423.09 |
| Mar 09 2016 |
17625 |
423.09 |
| Mar 02 2016 |
7675 |
423.09 |
| Mar 02 2016 |
17518 |
423.09 |
| Feb 24 2016 |
7650 |
423.09 |
| Feb 24 2016 |
17453 |
423.09 |
| Feb 17 2016 |
7726 |
423.09 |
| Feb 17 2016 |
17630 |
423.09 |
| Feb 10 2016 |
7781 |
423.09 |
| Feb 10 2016 |
17622 |
423.09 |
| Feb 03 2016 |
7786 |
423.09 |
| Feb 03 2016 |
17627 |
423.09 |
| Jan 27 2016 |
7786 |
423.09 |
| Jan 27 2016 |
17652 |
423.09 |
| Jan 20 2016 |
7795 |
423.09 |
| Jan 20 2016 |
17654 |
423.09 |
| Jan 13 2016 |
7795 |
423.09 |
| Jan 13 2016 |
17679 |
423.09 |
| Jan 06 2016 |
7795 |
423.09 |
| Jan 06 2016 |
17686 |
423.09 |
| Dec 30 2015 |
7802 |
423.09 |
| Dec 30 2015 |
17686 |
423.09 |
| Dec 23 2015 |
7802 |
423.09 |
| Dec 23 2015 |
17685 |
423.09 |
| Dec 16 2015 |
7802 |
423.09 |
| Dec 16 2015 |
17685 |
423.09 |
| Dec 09 2015 |
7802 |
423.09 |
| Dec 09 2015 |
17691 |
423.09 |
| Dec 02 2015 |
7802 |
423.09 |
| Dec 02 2015 |
17692 |
423.09 |
| Nov 25 2015 |
7802 |
423.09 |
| Nov 25 2015 |
17693 |
423.09 |
| Nov 18 2015 |
7802 |
423.09 |
| Nov 18 2015 |
17692 |
423.09 |
| Nov 11 2015 |
7802 |
423.09 |
| Nov 11 2015 |
17682 |
423.09 |
| Nov 04 2015 |
7802 |
423.09 |
| Nov 04 2015 |
17682 |
423.09 |
| Oct 28 2015 |
7785 |
423.09 |
| Oct 28 2015 |
17656 |
423.09 |
| Oct 21 2015 |
7758 |
423.09 |
| Oct 21 2015 |
17639 |
423.09 |
| Oct 14 2015 |
7758 |
423.09 |
| Oct 14 2015 |
17644 |
423.09 |
| Oct 07 2015 |
7761 |
423.09 |
| Oct 07 2015 |
17641 |
423.09 |
| Sep 30 2015 |
7780 |
423.09 |
| Sep 30 2015 |
17663 |
423.09 |
| Sep 23 2015 |
7754 |
423.09 |
| Sep 23 2015 |
17705 |
423.09 |
| Sep 16 2015 |
7725 |
423.09 |
| Sep 16 2015 |
17630 |
423.09 |
| Sep 09 2015 |
7666 |
423.09 |
| Sep 09 2015 |
17583 |
423.09 |
| Sep 02 2015 |
7566 |
423.09 |
| Sep 02 2015 |
17558 |
423.09 |
| Aug 26 2015 |
7754 |
423.09 |
| Aug 26 2015 |
17730 |
423.09 |
| Aug 19 2015 |
7682 |
423.09 |
| Aug 19 2015 |
17907 |
423.09 |
| Aug 12 2015 |
7746 |
423.09 |
| Aug 12 2015 |
18004 |
423.09 |
| Aug 05 2015 |
7734 |
423.09 |
| Aug 05 2015 |
17992 |
423.09 |
| Jul 29 2015 |
7671 |
423.09 |
| Jul 29 2015 |
18185 |
423.09 |
| Jul 22 2015 |
7745 |
423.09 |
| Jul 22 2015 |
18204 |
423.09 |
| Jul 15 2015 |
7907 |
423.09 |
| Jul 15 2015 |
18347 |
423.09 |
| Jul 08 2015 |
7974 |
423.09 |
| Jul 08 2015 |
18478 |
423.09 |
| Jul 01 2015 |
8054 |
423.09 |
| Jul 01 2015 |
18569 |
423.09 |
| Jun 24 2015 |
8661 |
434.63 |
| Jun 24 2015 |
20498 |
434.63 |
| Jun 17 2015 |
9177 |
446.17 |
| Jun 17 2015 |
22381 |
446.17 |
| Jun 10 2015 |
9245 |
446.17 |
| Jun 10 2015 |
22400 |
446.17 |
| Jun 03 2015 |
9152 |
446.17 |
| Jun 03 2015 |
22554 |
446.17 |
| May 27 2015 |
9004 |
446.17 |
| May 27 2015 |
22367 |
446.17 |
| May 20 2015 |
8993 |
446.17 |
| May 20 2015 |
22392 |
446.17 |
| May 13 2015 |
8999 |
446.17 |
| May 13 2015 |
22447 |
446.17 |
| May 06 2015 |
8492 |
446.17 |
| May 06 2015 |
22094 |
446.17 |
| Apr 29 2015 |
8800 |
446.17 |
| Apr 29 2015 |
22338 |
446.17 |
| Apr 22 2015 |
8970 |
446.17 |
| Apr 22 2015 |
22419 |
446.17 |
| Apr 15 2015 |
8866 |
446.17 |
| Apr 15 2015 |
22226 |
446.17 |
| Apr 08 2015 |
8885 |
446.17 |
| Apr 08 2015 |
22326 |
446.17 |
| Apr 01 2015 |
8843 |
446.17 |
| Apr 01 2015 |
22697 |
446.17 |
| Mar 25 2015 |
8749 |
446.17 |
| Mar 25 2015 |
21995 |
446.17 |
| Mar 18 2015 |
8333 |
446.17 |
| Mar 18 2015 |
21430 |
446.17 |
| Mar 11 2015 |
8675 |
446.17 |
| Mar 11 2015 |
22010 |
446.17 |
| Mar 04 2015 |
8818 |
446.17 |
| Mar 04 2015 |
22253 |
446.17 |
| Feb 25 2015 |
8722 |
446.17 |
| Feb 25 2015 |
22244 |
446.17 |
| Feb 18 2015 |
8790 |
446.17 |
| Feb 18 2015 |
22326 |
446.17 |
| Feb 11 2015 |
8849 |
446.17 |
| Feb 11 2015 |
22330 |
446.17 |
| Feb 04 2015 |
8863 |
446.17 |
| Feb 04 2015 |
22355 |
446.17 |
| Jan 28 2015 |
8863 |
446.17 |
| Jan 28 2015 |
22375 |
446.17 |
| Jan 21 2015 |
8873 |
446.17 |
| Jan 21 2015 |
22393 |
446.17 |
| Jan 14 2015 |
8873 |
446.17 |
| Jan 14 2015 |
22404 |
446.17 |
| Jan 07 2015 |
8873 |
446.17 |
| Jan 07 2015 |
22374 |
446.17 |
| Dec 31 2014 |
8902 |
446.17 |
| Dec 31 2014 |
22384 |
446.17 |
| Dec 24 2014 |
8902 |
446.17 |
| Dec 24 2014 |
22384 |
446.17 |
| Dec 17 2014 |
8902 |
446.17 |
| Dec 17 2014 |
22374 |
446.17 |
| Dec 10 2014 |
8902 |
446.17 |
| Dec 10 2014 |
22374 |
446.17 |
| Dec 03 2014 |
8903 |
446.17 |
| Dec 03 2014 |
22374 |
446.17 |
| Nov 26 2014 |
8903 |
446.17 |
| Nov 26 2014 |
22374 |
446.17 |
| Nov 19 2014 |
8902 |
446.17 |
| Nov 19 2014 |
22374 |
446.17 |
| Nov 12 2014 |
8902 |
446.17 |
| Nov 12 2014 |
22374 |
446.17 |
| Nov 05 2014 |
8902 |
446.17 |
| Nov 05 2014 |
22375 |
446.17 |
| Oct 29 2014 |
8902 |
446.17 |
| Oct 29 2014 |
22372 |
446.17 |
| Oct 22 2014 |
8882 |
446.17 |
| Oct 22 2014 |
22384 |
446.17 |
| Oct 15 2014 |
8876 |
446.17 |
| Oct 15 2014 |
22311 |
446.17 |
| Oct 08 2014 |
8869 |
446.17 |
| Oct 08 2014 |
22301 |
446.17 |
| Oct 01 2014 |
8881 |
446.17 |
| Oct 01 2014 |
22334 |
446.17 |
| Sep 24 2014 |
8853 |
446.17 |
| Sep 24 2014 |
22364 |
446.17 |
| Sep 17 2014 |
8818 |
446.17 |
| Sep 17 2014 |
22327 |
446.17 |
| Sep 10 2014 |
8834 |
446.17 |
| Sep 10 2014 |
22339 |
446.17 |
| Sep 03 2014 |
8850 |
446.17 |
| Sep 03 2014 |
22386 |
446.17 |
| Aug 27 2014 |
8695 |
446.17 |
| Aug 27 2014 |
22446 |
446.17 |
| Aug 20 2014 |
8668 |
446.17 |
| Aug 20 2014 |
22464 |
446.17 |
