| Apr 24 2024 |
470 |
422.32 |
| Apr 24 2024 |
676 |
422.32 |
| Apr 17 2024 |
456 |
422.32 |
| Apr 17 2024 |
737 |
422.32 |
| Apr 10 2024 |
452 |
422.32 |
| Apr 10 2024 |
726 |
422.32 |
| Apr 03 2024 |
456 |
422.32 |
| Apr 03 2024 |
733 |
422.32 |
| Mar 27 2024 |
456 |
422.32 |
| Mar 27 2024 |
740 |
422.32 |
| Mar 21 2024 |
457 |
422.32 |
| Mar 21 2024 |
738 |
422.32 |
| Mar 14 2024 |
461 |
422.32 |
| Mar 14 2024 |
729 |
422.32 |
| Mar 07 2024 |
461 |
422.32 |
| Mar 07 2024 |
730 |
422.32 |
| Feb 29 2024 |
462 |
422.32 |
| Feb 29 2024 |
737 |
422.32 |
| Feb 22 2024 |
459 |
422.32 |
| Feb 22 2024 |
731 |
422.32 |
| Feb 15 2024 |
460 |
422.32 |
| Feb 15 2024 |
721 |
422.32 |
| Feb 08 2024 |
460 |
422.32 |
| Feb 08 2024 |
673 |
422.32 |
| Feb 01 2024 |
460 |
422.32 |
| Feb 01 2024 |
673 |
422.32 |
| Jan 25 2024 |
458 |
422.32 |
| Jan 25 2024 |
673 |
422.32 |
| Jan 18 2024 |
456 |
422.32 |
| Jan 18 2024 |
670 |
422.32 |
| Jan 11 2024 |
456 |
422.32 |
| Jan 11 2024 |
670 |
422.32 |
| Jan 04 2024 |
456 |
422.32 |
| Jan 04 2024 |
670 |
422.32 |
| Dec 28 2023 |
456 |
422.32 |
| Dec 28 2023 |
670 |
422.32 |
| Dec 21 2023 |
456 |
422.32 |
| Dec 21 2023 |
670 |
422.32 |
| Dec 14 2023 |
456 |
422.32 |
| Dec 14 2023 |
670 |
422.32 |
| Dec 07 2023 |
456 |
422.32 |
| Dec 07 2023 |
670 |
422.32 |
| Nov 30 2023 |
457 |
422.32 |
| Nov 30 2023 |
671 |
422.32 |
| Nov 23 2023 |
458 |
422.32 |
| Nov 23 2023 |
667 |
422.32 |
| Nov 16 2023 |
458 |
422.32 |
| Nov 16 2023 |
668 |
422.32 |
| Nov 09 2023 |
460 |
422.32 |
| Nov 09 2023 |
669 |
422.32 |
| Nov 02 2023 |
460 |
422.32 |
| Nov 02 2023 |
669 |
422.32 |
| Oct 26 2023 |
460 |
422.32 |
| Oct 26 2023 |
668 |
422.32 |
| Oct 19 2023 |
460 |
422.32 |
| Oct 19 2023 |
641 |
422.32 |
| Oct 12 2023 |
460 |
422.32 |
| Oct 12 2023 |
641 |
422.32 |
| Oct 05 2023 |
460 |
422.32 |
| Oct 05 2023 |
643 |
422.32 |
| Sep 28 2023 |
460 |
422.32 |
| Sep 28 2023 |
643 |
422.32 |
| Sep 21 2023 |
459 |
422.32 |
| Sep 21 2023 |
641 |
422.32 |
| Sep 14 2023 |
458 |
422.32 |
| Sep 14 2023 |
642 |
422.32 |
| Sep 07 2023 |
457 |
422.32 |
| Sep 07 2023 |
641 |
422.32 |
| Aug 31 2023 |
463 |
422.32 |
| Aug 31 2023 |
624 |
422.32 |
| Aug 24 2023 |
455 |
422.32 |
| Aug 24 2023 |
616 |
422.32 |
| Aug 17 2023 |
464 |
422.32 |
| Aug 17 2023 |
622 |
422.32 |
| Aug 10 2023 |
458 |
422.32 |
| Aug 10 2023 |
623 |
422.32 |
| Aug 03 2023 |
461 |
422.32 |
| Aug 03 2023 |
624 |
422.32 |
| Jul 27 2023 |
457 |
422.32 |
| Jul 27 2023 |
618 |
422.32 |
| Jul 20 2023 |
458 |
422.32 |
| Jul 20 2023 |
614 |
422.32 |
| Jul 13 2023 |
469 |
422.32 |
| Jul 13 2023 |
631 |
422.32 |
| Jul 06 2023 |
480 |
422.32 |
| Jul 06 2023 |
639 |
422.32 |
| Jun 29 2023 |
482 |
422.32 |
| Jun 29 2023 |
644 |
422.32 |
| Jun 22 2023 |
495 |
422.32 |
| Jun 22 2023 |
661 |
422.32 |
| Jun 15 2023 |
502 |
422.32 |
| Jun 15 2023 |
665 |
422.32 |
| Jun 08 2023 |
361 |
396.89 |
| Jun 08 2023 |
376 |
386 |
| Jun 01 2023 |
355 |
396.89 |
| Jun 01 2023 |
374 |
386 |
| May 25 2023 |
356 |
396.89 |
| May 25 2023 |
375 |
386 |
| May 18 2023 |
346 |
396.89 |
| May 18 2023 |
378 |
386 |
| May 11 2023 |
340 |
396.89 |
| May 11 2023 |
367 |
386 |
| May 04 2023 |
336 |
396.89 |
| May 04 2023 |
366 |
386 |
| Apr 27 2023 |
337 |
396.89 |
| Apr 27 2023 |
366 |
386 |
| Apr 20 2023 |
334 |
396.89 |
| Apr 20 2023 |
372 |
386 |
| Apr 13 2023 |
325 |
396.89 |
| Apr 13 2023 |
366 |
386 |
| Apr 06 2023 |
322 |
396.89 |
| Apr 06 2023 |
369 |
386 |
| Mar 30 2023 |
319 |
396.89 |
| Mar 30 2023 |
366 |
386 |
| Mar 23 2023 |
315 |
396.89 |
| Mar 23 2023 |
361 |
386 |
| Mar 16 2023 |
314 |
396.89 |
| Mar 16 2023 |
357 |
386 |
| Mar 09 2023 |
314 |
396.89 |
| Mar 09 2023 |
356 |
386 |
| Mar 02 2023 |
313 |
396.89 |
| Mar 02 2023 |
353 |
386 |
| Feb 23 2023 |
314 |
396.89 |
| Feb 23 2023 |
353 |
386 |
| Feb 16 2023 |
309 |
396.89 |
| Feb 16 2023 |
346 |
386 |
| Feb 09 2023 |
308 |
396.89 |
| Feb 09 2023 |
345 |
386 |
| Feb 02 2023 |
308 |
396.89 |
| Feb 02 2023 |
344 |
386 |
| Jan 26 2023 |
307 |
396.89 |
| Jan 26 2023 |
345 |
386 |
| Jan 19 2023 |
307 |
396.89 |
| Jan 19 2023 |
346 |
386 |
| Jan 12 2023 |
307 |
396.89 |
| Jan 12 2023 |
346 |
386 |
| Jan 05 2023 |
307 |
396.89 |
| Jan 05 2023 |
346 |
386 |
| Dec 29 2022 |
307 |
396.89 |
| Dec 29 2022 |
346 |
386 |
| Dec 22 2022 |
307 |
396.89 |
| Dec 22 2022 |
346 |
386 |
| Dec 15 2022 |
306 |
396.89 |
| Dec 15 2022 |
346 |
386 |
| Dec 08 2022 |
306 |
396.89 |
| Dec 08 2022 |
343 |
386 |
| Dec 01 2022 |
306 |
396.89 |
| Dec 01 2022 |
343 |
386 |
| Nov 24 2022 |
306 |
396.89 |
| Nov 24 2022 |
343 |
386 |
| Nov 17 2022 |
305 |
396.89 |
| Nov 17 2022 |
342 |
386 |
| Nov 10 2022 |
305 |
396.89 |
| Nov 10 2022 |
342 |
386 |
| Nov 03 2022 |
305 |
396.89 |
| Nov 03 2022 |
342 |
386 |
| Oct 27 2022 |
305 |
396.89 |
| Oct 27 2022 |
342 |
386 |
| Oct 20 2022 |
305 |
396.89 |
| Oct 20 2022 |
342 |
386 |
| Oct 13 2022 |
305 |
396.89 |
| Oct 13 2022 |
342 |
386 |
| Oct 06 2022 |
305 |
396.89 |
| Oct 06 2022 |
342 |
386 |
| Sep 29 2022 |
306 |
396.89 |
| Sep 29 2022 |
343 |
386 |
| Sep 22 2022 |
306 |
396.89 |
| Sep 22 2022 |
343 |
386 |
| Sep 15 2022 |
306 |
396.89 |
| Sep 15 2022 |
343 |
386 |
| Sep 08 2022 |
303 |
396.89 |
| Sep 08 2022 |
342 |
386 |
| Sep 01 2022 |
303 |
396.89 |
| Sep 01 2022 |
337 |
386 |
| Aug 25 2022 |
300 |
396.89 |
| Aug 25 2022 |
335 |
386 |
| Aug 18 2022 |
300 |
396.89 |
| Aug 18 2022 |
334 |
386 |
| Aug 11 2022 |
301 |
396.89 |
| Aug 11 2022 |
333 |
386 |
| Aug 04 2022 |
300 |
396.89 |
| Aug 04 2022 |
334 |
386 |
| Jul 28 2022 |
288 |
396.89 |
| Jul 28 2022 |
335 |
386 |
| Jul 21 2022 |
282 |
396.89 |
| Jul 21 2022 |
332 |
386 |
| Jul 14 2022 |
284 |
396.89 |
| Jul 14 2022 |
330 |
386 |
| Jul 07 2022 |
283 |
396.89 |
| Jul 07 2022 |
325 |
386 |
| Jun 30 2022 |
283 |
396.89 |
| Jun 30 2022 |
325 |
386 |
| Jun 23 2022 |
273 |
396.89 |
| Jun 23 2022 |
325 |
386 |
| Jun 16 2022 |
264 |
396.89 |
| Jun 16 2022 |
318 |
386 |
| Jun 09 2022 |
262 |
397.9 |
| Jun 09 2022 |
375 |
397.35 |
| Jun 02 2022 |
256 |
397.9 |
| Jun 02 2022 |
364 |
397.35 |
| May 26 2022 |
60 |
358.75 |
| May 26 2022 |
228 |
371.06 |
| May 19 2022 |
60 |
358.75 |
| May 19 2022 |
219 |
371.06 |
| May 12 2022 |
62 |
358.75 |
| May 12 2022 |
219 |
371.06 |
| May 05 2022 |
64 |
358.75 |
| May 05 2022 |
215 |
371.06 |
| Apr 28 2022 |
56 |
358.75 |
| Apr 28 2022 |
199 |
371.06 |
| Apr 21 2022 |
52 |
358.75 |
| Apr 21 2022 |
186 |
371.06 |
| Apr 14 2022 |
51 |
358.75 |
| Apr 14 2022 |
187 |
371.06 |
| Apr 07 2022 |
48 |
358.75 |
| Apr 07 2022 |
184 |
371.06 |
| Mar 31 2022 |
46 |
358.75 |
| Mar 31 2022 |
184 |
371.06 |
| Mar 24 2022 |
47 |
358.75 |
| Mar 24 2022 |
174 |
371.06 |
| Mar 17 2022 |
48 |
358.75 |
| Mar 17 2022 |
174 |
371.06 |
| Mar 10 2022 |
48 |
358.75 |
| Mar 10 2022 |
163 |
371.06 |
| Mar 03 2022 |
48 |
358.75 |
| Mar 03 2022 |
169 |
371.06 |
| Feb 24 2022 |
47 |
358.75 |
| Feb 24 2022 |
156 |
371.06 |
| Feb 17 2022 |
46 |
358.75 |
| Feb 17 2022 |
160 |
371.06 |
| Feb 10 2022 |
45 |
358.75 |
| Feb 10 2022 |
166 |
371.06 |
| Feb 03 2022 |
44 |
358.75 |
| Feb 03 2022 |
166 |
371.06 |
| Jan 27 2022 |
44 |
358.75 |
| Jan 27 2022 |
166 |
371.06 |
| Jan 20 2022 |
44 |
358.75 |
| Jan 20 2022 |
166 |
371.06 |
| Jan 13 2022 |
44 |
358.75 |
| Jan 13 2022 |
166 |
371.06 |
| Jan 06 2022 |
44 |
358.75 |
| Jan 06 2022 |
166 |
371.06 |
| Dec 30 2021 |
44 |
358.75 |
| Dec 30 2021 |
166 |
371.06 |
| Dec 23 2021 |
44 |
358.75 |
| Dec 23 2021 |
166 |
371.06 |
| Dec 16 2021 |
44 |
358.75 |
| Dec 16 2021 |
166 |
371.06 |
| Dec 09 2021 |
44 |
358.75 |
| Dec 09 2021 |
166 |
371.06 |
| Dec 02 2021 |
44 |
358.75 |
| Dec 02 2021 |
166 |
371.06 |
| Nov 25 2021 |
44 |
358.75 |
| Nov 25 2021 |
166 |
371.06 |
| Nov 18 2021 |
44 |
358.75 |
| Nov 18 2021 |
166 |
371.06 |
| Nov 11 2021 |
44 |
358.75 |
| Nov 11 2021 |
166 |
371.06 |
| Nov 04 2021 |
44 |
358.75 |
| Nov 04 2021 |
166 |
371.06 |
| Oct 28 2021 |
44 |
358.75 |
| Oct 28 2021 |
166 |
371.06 |
| Oct 21 2021 |
44 |
358.75 |
| Oct 21 2021 |
166 |
371.06 |
| Oct 14 2021 |
44 |
358.75 |
| Oct 14 2021 |
166 |
371.06 |
| Oct 07 2021 |
44 |
358.75 |
| Oct 07 2021 |
166 |
371.06 |
| Sep 30 2021 |
44 |
358.75 |
| Sep 30 2021 |
165 |
371.06 |
| Sep 23 2021 |
45 |
358.75 |
| Sep 23 2021 |
144 |
371.06 |
| Sep 16 2021 |
42 |
358.75 |
| Sep 16 2021 |
143 |
371.06 |
| Sep 09 2021 |
40 |
358.75 |
| Sep 09 2021 |
142 |
371.06 |
| Sep 02 2021 |
40 |
358.75 |
| Sep 02 2021 |
145 |
371.06 |
| Aug 26 2021 |
40 |
358.75 |
| Aug 26 2021 |
147 |
371.06 |
| Aug 19 2021 |
41 |
358.75 |
| Aug 19 2021 |
183 |
371.06 |
| Aug 12 2021 |
42 |
358.75 |
| Aug 12 2021 |
179 |
371.06 |
| Aug 05 2021 |
41 |
358.75 |
| Aug 05 2021 |
178 |
371.06 |
| Jul 29 2021 |
42 |
358.75 |
| Jul 29 2021 |
184 |
371.06 |
| Jul 22 2021 |
40 |
358.75 |
| Jul 22 2021 |
208 |
371.06 |
| Jul 15 2021 |
38 |
358.75 |
| Jul 15 2021 |
203 |
371.06 |
| Jul 08 2021 |
131 |
373.46 |
| Jul 08 2021 |
288 |
394.67 |
| Jul 01 2021 |
127 |
373.46 |
| Jul 01 2021 |
287 |
394.67 |
| Jun 24 2021 |
161 |
386.84 |
| Jun 24 2021 |
261 |
388.61 |
| Jun 17 2021 |
128 |
386.84 |
| Jun 17 2021 |
230 |
388.61 |
| Jun 10 2021 |
77 |
414.92 |
| Jun 10 2021 |
378 |
429.03 |
| Jun 03 2021 |
376 |
429.01 |
| May 27 2021 |
164 |
429.49 |
| May 27 2021 |
312 |
429.01 |
| May 07 2021 |
7322 |
405.18 |
| Jul 10 2020 |
2925 |
402.88 |
| Jul 10 2020 |
6190 |
430.07 |
| Jul 03 2020 |
2939 |
402.88 |
| Jul 03 2020 |
6238 |
430.07 |
| Jun 26 2020 |
3829 |
414.92 |
| Jun 26 2020 |
6496 |
429.03 |
| Jun 19 2020 |
3965 |
414.92 |
| Jun 19 2020 |
6774 |
429.03 |
| Jun 12 2020 |
4102 |
414.92 |
| Jun 12 2020 |
6969 |
429.03 |
| Jun 05 2020 |
5295 |
429.49 |
| Jun 05 2020 |
7187 |
429.01 |
| May 29 2020 |
5524 |
429.49 |
| May 29 2020 |
7425 |
429.01 |
| May 22 2020 |
3932 |
405.18 |
| May 22 2020 |
5371 |
405.18 |
| May 15 2020 |
4031 |
405.18 |
| May 15 2020 |
5594 |
405.18 |
| May 08 2020 |
4125 |
405.18 |
| May 08 2020 |
5733 |
405.18 |
| May 01 2020 |
10132 |
485.75 |
| May 01 2020 |
4343 |
405.18 |
| May 01 2020 |
3341 |
429.81 |
| May 01 2020 |
6114 |
405.18 |
| Apr 24 2020 |
4477 |
405.18 |
| Apr 24 2020 |
3397 |
429.81 |
| Apr 24 2020 |
10563 |
485.75 |
| Apr 24 2020 |
6458 |
405.18 |
| Apr 17 2020 |
10929 |
485.75 |
| Apr 17 2020 |
4499 |
405.18 |
| Apr 17 2020 |
3404 |
429.81 |
| Apr 17 2020 |
6622 |
405.18 |
| Apr 10 2020 |
11257 |
485.75 |
| Apr 10 2020 |
4605 |
405.18 |
| Apr 10 2020 |
3477 |
429.81 |
| Apr 10 2020 |
6775 |
405.18 |
| Apr 03 2020 |
3714 |
429.81 |
| Apr 03 2020 |
4726 |
405.18 |
| Apr 03 2020 |
11699 |
485.75 |
| Apr 03 2020 |
6985 |
405.18 |
| Mar 27 2020 |
3963 |
429.81 |
| Mar 27 2020 |
4839 |
405.18 |
| Mar 27 2020 |
12117 |
485.75 |
| Mar 27 2020 |
7234 |
405.18 |
| Mar 20 2020 |
4029 |
429.81 |
| Mar 20 2020 |
4906 |
405.18 |
| Mar 20 2020 |
12348 |
485.75 |
| Mar 20 2020 |
7341 |
405.18 |
| Mar 13 2020 |
12568 |
485.75 |
| Mar 13 2020 |
3974 |
429.81 |
| Mar 13 2020 |
4940 |
405.18 |
| Mar 13 2020 |
7431 |
405.18 |
| Mar 06 2020 |
4985 |
405.18 |
| Mar 06 2020 |
4037 |
429.81 |
| Mar 06 2020 |
12781 |
485.75 |
| Mar 06 2020 |
7504 |
405.18 |
| Feb 28 2020 |
4951 |
405.18 |
| Feb 28 2020 |
4180 |
429.81 |
| Feb 28 2020 |
12797 |
485.75 |
| Feb 28 2020 |
7541 |
405.18 |
| Feb 21 2020 |
12622 |
485.75 |
| Feb 21 2020 |
4047 |
429.81 |
| Feb 21 2020 |
4885 |
405.18 |
| Feb 21 2020 |
7456 |
405.18 |
| Feb 14 2020 |
4917 |
405.18 |
| Feb 14 2020 |
4084 |
429.81 |
| Feb 14 2020 |
12663 |
485.75 |
| Feb 14 2020 |
7479 |
405.18 |
| Feb 07 2020 |
4143 |
429.81 |
| Feb 07 2020 |
4885 |
405.18 |
| Feb 07 2020 |
12606 |
485.75 |
| Feb 07 2020 |
7441 |
405.18 |
| Jan 31 2020 |
4147 |
429.81 |
| Jan 31 2020 |
4901 |
405.18 |
| Jan 31 2020 |
12694 |
485.75 |
| Jan 31 2020 |
7462 |
405.18 |
| Jan 24 2020 |
12711 |
485.75 |
| Jan 24 2020 |
4143 |
429.81 |
| Jan 24 2020 |
4914 |
405.18 |
| Jan 24 2020 |
7464 |
405.18 |
| Jan 17 2020 |
4143 |
429.81 |
| Jan 17 2020 |
4883 |
405.18 |
| Jan 17 2020 |
12724 |
485.75 |
| Jan 17 2020 |
7429 |
405.18 |
| Jan 10 2020 |
4882 |
405.18 |
| Jan 10 2020 |
4143 |
429.81 |
| Jan 10 2020 |
12724 |
485.75 |
| Jan 10 2020 |
7430 |
405.18 |
| Jan 03 2020 |
4144 |
429.81 |
| Jan 03 2020 |
4887 |
405.18 |
| Jan 03 2020 |
12726 |
485.75 |
| Jan 03 2020 |
7438 |
405.18 |
| Dec 27 2019 |
4156 |
429.81 |
| Dec 27 2019 |
4886 |
405.18 |
| Dec 27 2019 |
12726 |
485.75 |
| Dec 27 2019 |
7438 |
405.18 |
| Dec 20 2019 |
4886 |
405.18 |
| Dec 20 2019 |
4156 |
429.81 |
| Dec 20 2019 |
12726 |
485.75 |
| Dec 20 2019 |
7438 |
405.18 |
| Dec 13 2019 |
4156 |
429.81 |
| Dec 13 2019 |
4886 |
405.18 |
| Dec 13 2019 |
12727 |
485.75 |
| Dec 13 2019 |
7438 |
405.18 |
| Dec 06 2019 |
12727 |
485.75 |
| Dec 06 2019 |
4883 |
405.18 |
| Dec 06 2019 |
4156 |
429.81 |
| Dec 06 2019 |
7435 |
405.18 |
| Nov 29 2019 |
4874 |
405.18 |
| Nov 29 2019 |
4156 |
429.81 |
| Nov 29 2019 |
12727 |
485.75 |
| Nov 29 2019 |
7439 |
405.18 |
| Nov 22 2019 |
4156 |
429.81 |
| Nov 22 2019 |
4874 |
405.18 |
| Nov 22 2019 |
12727 |
485.75 |
| Nov 22 2019 |
7439 |
405.18 |
| Nov 15 2019 |
12727 |
485.75 |
| Nov 15 2019 |
4156 |
429.81 |
| Nov 15 2019 |
4875 |
405.18 |
| Nov 15 2019 |
7444 |
405.18 |
| Nov 08 2019 |
4877 |
405.18 |
| Nov 08 2019 |
4156 |
429.81 |
| Nov 08 2019 |
12685 |
485.75 |
| Nov 08 2019 |
7413 |
405.18 |
| Nov 01 2019 |
12440 |
485.75 |
| Nov 01 2019 |
4873 |
405.18 |
| Nov 01 2019 |
4156 |
429.81 |
| Nov 01 2019 |
7308 |
405.18 |
| Oct 25 2019 |
12440 |
485.75 |
| Oct 25 2019 |
4883 |
405.18 |
| Oct 25 2019 |
4157 |
429.81 |
| Oct 25 2019 |
7318 |
405.18 |
| Oct 18 2019 |
4157 |
429.81 |
| Oct 18 2019 |
4883 |
405.18 |
| Oct 18 2019 |
12495 |
485.75 |
| Oct 18 2019 |
7327 |
405.18 |
| Oct 11 2019 |
4162 |
429.81 |
| Oct 11 2019 |
4885 |
405.18 |
| Oct 11 2019 |
12450 |
485.75 |
| Oct 11 2019 |
7325 |
405.18 |
| Oct 04 2019 |
4892 |
405.18 |
| Oct 04 2019 |
4158 |
429.81 |
| Oct 04 2019 |
12421 |
485.75 |
| Oct 04 2019 |
7318 |
405.18 |
| Sep 27 2019 |
12425 |
485.75 |
| Sep 27 2019 |
4887 |
405.18 |
| Sep 27 2019 |
4158 |
429.81 |
| Sep 27 2019 |
7390 |
405.18 |
| Sep 20 2019 |
4893 |
405.18 |
| Sep 20 2019 |
4207 |
429.81 |
| Sep 20 2019 |
12389 |
485.75 |
| Sep 20 2019 |
7401 |
405.18 |
| Sep 13 2019 |
4881 |
405.18 |
| Sep 13 2019 |
4253 |
429.81 |
| Sep 13 2019 |
12467 |
485.75 |
| Sep 13 2019 |
7410 |
405.18 |
| Sep 06 2019 |
12699 |
485.75 |
| Sep 06 2019 |
4258 |
429.81 |
| Sep 06 2019 |
4892 |
405.18 |
| Sep 06 2019 |
7526 |
405.18 |
| Aug 30 2019 |
4929 |
405.18 |
| Aug 30 2019 |
4312 |
429.81 |
| Aug 30 2019 |
12772 |
485.75 |
| Aug 30 2019 |
7585 |
405.18 |
| Aug 23 2019 |
4376 |
429.81 |
| Aug 23 2019 |
5607 |
412.24 |
| Aug 23 2019 |
12933 |
485.75 |
| Aug 23 2019 |
8528 |
412.24 |
| Aug 16 2019 |
5647 |
412.24 |
| Aug 16 2019 |
4421 |
429.81 |
| Aug 16 2019 |
12846 |
485.75 |
| Aug 16 2019 |
8546 |
412.24 |
| Aug 09 2019 |
12911 |
485.75 |
| Aug 09 2019 |
5653 |
412.24 |
| Aug 09 2019 |
4430 |
429.81 |
| Aug 09 2019 |
8562 |
412.24 |
| Aug 02 2019 |
4473 |
429.81 |
| Aug 02 2019 |
5699 |
412.24 |
| Aug 02 2019 |
13033 |
485.75 |
| Aug 02 2019 |
8620 |
412.24 |
| Jul 26 2019 |
5765 |
412.24 |
| Jul 26 2019 |
4486 |
429.81 |
| Jul 26 2019 |
13018 |
485.75 |
| Jul 26 2019 |
8713 |
412.24 |
| Jul 19 2019 |
5767 |
412.24 |
| Jul 19 2019 |
4530 |
429.81 |
| Jul 19 2019 |
13242 |
485.75 |
| Jul 19 2019 |
8735 |
412.24 |
| Jul 12 2019 |
6824 |
421.67 |
| Jul 12 2019 |
4525 |
429.81 |
| Jul 12 2019 |
13235 |
485.75 |
| Jul 12 2019 |
10129 |
421.67 |
| Jul 05 2019 |
7064 |
421.67 |
| Jul 05 2019 |
4540 |
429.81 |
| Jul 05 2019 |
13442 |
485.75 |
| Jul 05 2019 |
10408 |
421.67 |
| Jun 28 2019 |
7804 |
428.21 |
| Jun 28 2019 |
4599 |
429.81 |
| Jun 28 2019 |
13550 |
485.75 |
| Jun 28 2019 |
11452 |
428.21 |
| Jun 21 2019 |
13510 |
485.75 |
| Jun 21 2019 |
7774 |
428.21 |
| Jun 21 2019 |
4564 |
429.81 |
| Jun 21 2019 |
11335 |
428.21 |
| Jun 14 2019 |
12404 |
471.49 |
| Jun 14 2019 |
4493 |
429.81 |
| Jun 14 2019 |
13508 |
485.75 |
| Jun 14 2019 |
18038 |
475.05 |
| Jun 07 2019 |
12579 |
471.49 |
| Jun 07 2019 |
4557 |
429.81 |
| Jun 07 2019 |
13615 |
485.75 |
| Jun 07 2019 |
18224 |
475.05 |
| May 31 2019 |
13582 |
485.75 |
| May 31 2019 |
10835 |
454.71 |
| May 31 2019 |
4647 |
429.81 |
| May 31 2019 |
16247 |
460.92 |
| May 24 2019 |
7823 |
425.34 |
| May 24 2019 |
4592 |
429.81 |
| May 24 2019 |
13555 |
485.75 |
| May 24 2019 |
12908 |
437.42 |
| May 17 2019 |
13585 |
485.75 |
| May 17 2019 |
7882 |
425.34 |
| May 17 2019 |
4674 |
429.81 |
| May 17 2019 |
12915 |
437.42 |
| May 10 2019 |
13699 |
485.75 |
| May 10 2019 |
4671 |
429.81 |
| May 10 2019 |
7879 |
425.34 |
| May 10 2019 |
12868 |
437.42 |
| May 03 2019 |
3802 |
378.31 |
| May 03 2019 |
2727 |
380.84 |
| May 03 2019 |
8019 |
427.28 |
| May 03 2019 |
6490 |
388.1 |
| Apr 26 2019 |
3851 |
378.31 |
| Apr 26 2019 |
2713 |
380.84 |
| Apr 26 2019 |
8086 |
427.28 |
| Apr 26 2019 |
6432 |
388.1 |
| Apr 19 2019 |
3912 |
378.31 |
| Apr 19 2019 |
2729 |
380.84 |
| Apr 19 2019 |
8035 |
427.28 |
| Apr 19 2019 |
6400 |
388.1 |
| Apr 18 2019 |
8042 |
427.28 |
| Apr 18 2019 |
3920 |
378.31 |
| Apr 18 2019 |
2731 |
380.84 |
| Apr 12 2019 |
3981 |
378.31 |
| Apr 12 2019 |
2755 |
380.84 |
| Apr 12 2019 |
8046 |
427.28 |
| Apr 12 2019 |
6458 |
388.1 |
| Apr 05 2019 |
3911 |
378.31 |
| Apr 05 2019 |
2682 |
380.84 |
| Apr 05 2019 |
7693 |
427.28 |
| Apr 05 2019 |
6237 |
388.1 |
| Mar 29 2019 |
3861 |
378.31 |
| Mar 29 2019 |
2578 |
380.84 |
| Mar 29 2019 |
7638 |
427.28 |
| Mar 29 2019 |
6223 |
388.1 |
| Mar 22 2019 |
7554 |
427.28 |
| Mar 22 2019 |
3860 |
378.31 |
| Mar 22 2019 |
2627 |
380.84 |
| Mar 22 2019 |
6195 |
388.1 |
| Mar 15 2019 |
2728 |
380.84 |
| Mar 15 2019 |
3854 |
378.31 |
| Mar 15 2019 |
7669 |
427.28 |
| Mar 15 2019 |
6261 |
388.1 |
| Mar 08 2019 |
2604 |
380.84 |
| Mar 08 2019 |
3823 |
378.31 |
| Mar 08 2019 |
7516 |
427.28 |
| Mar 08 2019 |
6163 |
388.1 |
| Mar 01 2019 |
3839 |
378.31 |
| Mar 01 2019 |
2654 |
380.84 |
| Mar 01 2019 |
7587 |
427.28 |
| Mar 01 2019 |
6202 |
388.1 |
| Feb 22 2019 |
7600 |
427.28 |
| Feb 22 2019 |
3851 |
378.31 |
| Feb 22 2019 |
2655 |
380.84 |
| Feb 22 2019 |
6235 |
388.1 |
| Feb 15 2019 |
3834 |
378.31 |
| Feb 15 2019 |
2657 |
380.84 |
| Feb 15 2019 |
7608 |
427.28 |
| Feb 15 2019 |
6229 |
388.1 |
| Feb 08 2019 |
3824 |
378.31 |
| Feb 08 2019 |
2743 |
380.84 |
| Feb 08 2019 |
7570 |
427.28 |
| Feb 08 2019 |
6202 |
388.1 |
| Feb 01 2019 |
2743 |
380.84 |
| Feb 01 2019 |
3837 |
378.31 |
| Feb 01 2019 |
7579 |
427.28 |
| Feb 01 2019 |
6218 |
388.1 |
| Jan 25 2019 |
2743 |
380.84 |
| Jan 25 2019 |
3835 |
378.31 |
| Jan 25 2019 |
7586 |
427.28 |
| Jan 25 2019 |
6229 |
388.1 |
| Jan 18 2019 |
2745 |
380.84 |
| Jan 18 2019 |
3841 |
378.31 |
| Jan 18 2019 |
7616 |
427.28 |
| Jan 18 2019 |
6243 |
388.1 |
| Jan 11 2019 |
3845 |
378.31 |
| Jan 11 2019 |
2745 |
380.84 |
| Jan 11 2019 |
7616 |
427.28 |
| Jan 11 2019 |
6246 |
388.1 |
| Jan 04 2019 |
7617 |
427.28 |
| Jan 04 2019 |
3852 |
378.31 |
| Jan 04 2019 |
2745 |
380.84 |
| Jan 04 2019 |
6254 |
388.1 |
| Dec 28 2018 |
2749 |
380.84 |
| Dec 28 2018 |
3852 |
378.31 |
| Dec 28 2018 |
7617 |
427.28 |
| Dec 28 2018 |
6254 |
388.1 |
| Dec 21 2018 |
2749 |
380.84 |
| Dec 21 2018 |
3852 |
378.31 |
| Dec 21 2018 |
7617 |
427.28 |
| Dec 21 2018 |
6254 |
388.1 |
| Dec 14 2018 |
7617 |
427.28 |
| Dec 14 2018 |
2749 |
380.84 |
| Dec 14 2018 |
3852 |
378.31 |
| Dec 14 2018 |
6254 |
388.1 |
| Dec 07 2018 |
3851 |
378.31 |
| Dec 07 2018 |
2740 |
380.84 |
| Dec 07 2018 |
7617 |
427.28 |
| Dec 07 2018 |
6253 |
388.1 |
| Nov 30 2018 |
7617 |
427.28 |
| Nov 30 2018 |
3851 |
378.31 |
| Nov 30 2018 |
2740 |
380.84 |
| Nov 30 2018 |
6253 |
388.1 |
| Nov 23 2018 |
7617 |
427.28 |
| Nov 23 2018 |
3851 |
378.31 |
| Nov 23 2018 |
2740 |
380.84 |
| Nov 23 2018 |
6253 |
388.1 |
| Nov 16 2018 |
3851 |
378.31 |
| Nov 16 2018 |
2740 |
380.84 |
| Nov 16 2018 |
7617 |
427.28 |
| Nov 16 2018 |
6253 |
388.1 |
| Nov 09 2018 |
2740 |
380.84 |
| Nov 09 2018 |
3851 |
378.31 |
| Nov 09 2018 |
7617 |
427.28 |
| Nov 09 2018 |
6253 |
388.1 |
| Nov 02 2018 |
3851 |
378.31 |
| Nov 02 2018 |
2740 |
380.84 |
| Nov 02 2018 |
7617 |
427.28 |
| Nov 02 2018 |
6236 |
388.1 |
| Oct 26 2018 |
7615 |
427.28 |
| Oct 26 2018 |
2740 |
380.84 |
| Oct 26 2018 |
3851 |
378.31 |
| Oct 26 2018 |
6233 |
388.1 |
| Oct 19 2018 |
2740 |
380.84 |
| Oct 19 2018 |
3851 |
378.31 |
| Oct 19 2018 |
7639 |
427.28 |
| Oct 19 2018 |
6238 |
388.1 |
| Oct 12 2018 |
3842 |
378.31 |
| Oct 12 2018 |
2741 |
380.84 |
| Oct 12 2018 |
7620 |
427.28 |
| Oct 12 2018 |
6224 |
388.1 |
| Oct 05 2018 |
7639 |
427.28 |
| Oct 05 2018 |
3837 |
378.31 |
| Oct 05 2018 |
2741 |
380.84 |
| Oct 05 2018 |
6282 |
388.1 |
| Sep 28 2018 |
2744 |
380.84 |
| Sep 28 2018 |
3841 |
378.31 |
| Sep 28 2018 |
7462 |
427.28 |
| Sep 28 2018 |
6133 |
388.1 |
| Sep 21 2018 |
2707 |
380.84 |
| Sep 21 2018 |
3830 |
378.31 |
| Sep 21 2018 |
7428 |
427.28 |
| Sep 21 2018 |
6132 |
388.1 |
| Sep 14 2018 |
3852 |
378.31 |
| Sep 14 2018 |
2739 |
380.84 |
| Sep 14 2018 |
7448 |
427.28 |
| Sep 14 2018 |
6141 |
388.1 |
| Sep 07 2018 |
2745 |
380.84 |
| Sep 07 2018 |
7564 |
427.28 |
| Sep 07 2018 |
3898 |
378.31 |
| Sep 07 2018 |
6246 |
388.1 |
| Aug 31 2018 |
7595 |
427.28 |
| Aug 31 2018 |
3955 |
378.31 |
| Aug 31 2018 |
2793 |
380.84 |
| Aug 31 2018 |
6283 |
388.1 |
| Aug 24 2018 |
7590 |
427.28 |
| Aug 24 2018 |
3918 |
378.31 |
| Aug 24 2018 |
2825 |
380.84 |
| Aug 24 2018 |
6263 |
388.1 |
| Aug 17 2018 |
3946 |
378.31 |
| Aug 17 2018 |
7585 |
427.28 |
| Aug 17 2018 |
2813 |
380.84 |
| Aug 17 2018 |
6312 |
388.1 |
| Aug 10 2018 |
3946 |
378.31 |
| Aug 10 2018 |
2823 |
380.84 |
| Aug 10 2018 |
7634 |
427.28 |
| Aug 10 2018 |
6417 |
388.1 |
| Aug 03 2018 |
2851 |
380.84 |
| Aug 03 2018 |
4012 |
378.31 |
| Aug 03 2018 |
7780 |
427.28 |
| Aug 03 2018 |
6493 |
388.1 |
| Jul 27 2018 |
2879 |
380.84 |
| Jul 27 2018 |
4006 |
378.31 |
| Jul 27 2018 |
7866 |
427.28 |
| Jul 27 2018 |
6513 |
388.1 |
| Jul 20 2018 |
4433 |
383.14 |
| Jul 20 2018 |
2930 |
380.84 |
| Jul 20 2018 |
7835 |
427.28 |
| Jul 20 2018 |
6089 |
383.14 |
| Jul 13 2018 |
8006 |
427.28 |
| Jul 13 2018 |
2972 |
380.84 |
| Jul 13 2018 |
4297 |
383.14 |
| Jul 13 2018 |
5991 |
383.14 |
| Jul 06 2018 |
3424 |
372.93 |
| Jul 06 2018 |
7797 |
427.28 |
| Jul 06 2018 |
2974 |
380.84 |
| Jul 06 2018 |
4733 |
372.93 |
| Jun 29 2018 |
7816 |
427.28 |
| Jun 29 2018 |
2966 |
380.84 |
| Jun 29 2018 |
3454 |
372.93 |
| Jun 29 2018 |
4761 |
372.93 |
| Jun 22 2018 |
3041 |
380.84 |
| Jun 22 2018 |
3611 |
372.93 |
| Jun 22 2018 |
8012 |
427.28 |
| Jun 22 2018 |
4924 |
372.93 |
| Jun 15 2018 |
3053 |
380.84 |
| Jun 15 2018 |
8069 |
427.28 |
| Jun 15 2018 |
3642 |
372.93 |
| Jun 15 2018 |
4964 |
372.93 |
| Jun 08 2018 |
3711 |
372.93 |
| Jun 08 2018 |
3112 |
380.84 |
| Jun 08 2018 |
8108 |
427.28 |
| Jun 08 2018 |
5036 |
372.93 |
| Jun 01 2018 |
8422 |
427.28 |
| Jun 01 2018 |
3733 |
372.93 |
| Jun 01 2018 |
3086 |
380.84 |
| Jun 01 2018 |
5286 |
372.93 |
| May 25 2018 |
3094 |
380.84 |
| May 25 2018 |
4842 |
385.72 |
| May 25 2018 |
8440 |
427.28 |
| May 25 2018 |
8578 |
402.28 |
| May 18 2018 |
4191 |
377.15 |
| May 18 2018 |
7569 |
393.75 |
| May 11 2018 |
4161 |
377.15 |
| May 11 2018 |
7631 |
393.75 |
| May 04 2018 |
5539 |
392.46 |
| May 04 2018 |
4951 |
388.42 |
| May 04 2018 |
2547 |
367.66 |
| May 04 2018 |
8324 |
398.55 |
| Apr 27 2018 |
2599 |
367.66 |
| Apr 27 2018 |
5536 |
392.46 |
| Apr 27 2018 |
4967 |
388.42 |
| Apr 27 2018 |
8353 |
398.55 |
| Apr 20 2018 |
5583 |
392.46 |
| Apr 20 2018 |
2587 |
367.66 |
| Apr 20 2018 |
4957 |
388.42 |
| Apr 20 2018 |
8379 |
398.55 |
| Apr 13 2018 |
5591 |
392.46 |
| Apr 13 2018 |
4939 |
388.42 |
| Apr 13 2018 |
2536 |
367.66 |
| Apr 13 2018 |
8384 |
398.55 |
| Apr 06 2018 |
5591 |
392.46 |
| Apr 06 2018 |
2543 |
367.66 |
| Apr 06 2018 |
5039 |
388.42 |
| Apr 06 2018 |
8444 |
398.55 |
| Mar 30 2018 |
2539 |
367.66 |
| Mar 30 2018 |
5652 |
392.46 |
| Mar 30 2018 |
5193 |
388.42 |
| Mar 30 2018 |
8582 |
398.55 |
| Mar 23 2018 |
2577 |
367.66 |
| Mar 23 2018 |
5281 |
388.42 |
| Mar 23 2018 |
5675 |
392.46 |
| Mar 23 2018 |
8687 |
398.55 |
| Mar 16 2018 |
5265 |
388.42 |
| Mar 16 2018 |
2569 |
367.66 |
| Mar 16 2018 |
5684 |
392.46 |
| Mar 16 2018 |
8671 |
398.55 |
| Mar 09 2018 |
2537 |
367.66 |
| Mar 09 2018 |
5625 |
392.46 |
| Mar 09 2018 |
5274 |
388.42 |
| Mar 09 2018 |
8660 |
398.55 |
| Mar 02 2018 |
2597 |
367.66 |
| Mar 02 2018 |
5662 |
392.46 |
| Mar 02 2018 |
5309 |
388.42 |
| Mar 02 2018 |
8840 |
398.55 |
| Feb 23 2018 |
5354 |
388.42 |
| Feb 23 2018 |
2636 |
367.66 |
| Feb 23 2018 |
5713 |
392.46 |
| Feb 23 2018 |
8914 |
398.55 |
| Feb 16 2018 |
2579 |
367.66 |
| Feb 16 2018 |
5731 |
392.46 |
| Feb 16 2018 |
5392 |
388.42 |
| Feb 16 2018 |
8935 |
398.55 |
| Feb 09 2018 |
5749 |
392.46 |
| Feb 09 2018 |
2652 |
367.66 |
| Feb 09 2018 |
5358 |
388.42 |
| Feb 09 2018 |
8901 |
398.55 |
| Feb 02 2018 |
2645 |
367.66 |
| Feb 02 2018 |
5735 |
392.46 |
| Feb 02 2018 |
5349 |
388.42 |
| Feb 02 2018 |
8886 |
398.55 |
| Jan 26 2018 |
2645 |
367.66 |
| Jan 26 2018 |
5745 |
392.46 |
| Jan 26 2018 |
5375 |
388.42 |
| Jan 26 2018 |
8904 |
398.55 |
| Jan 19 2018 |
5745 |
392.46 |
| Jan 19 2018 |
2645 |
367.66 |
| Jan 19 2018 |
5377 |
388.42 |
| Jan 19 2018 |
8907 |
398.55 |
| Jan 12 2018 |
2636 |
367.66 |
| Jan 12 2018 |
5743 |
392.46 |
| Jan 12 2018 |
5382 |
388.42 |
| Jan 12 2018 |
8906 |
398.55 |
| Jan 05 2018 |
5382 |
388.42 |
| Jan 05 2018 |
5757 |
392.46 |
| Jan 05 2018 |
2636 |
367.66 |
| Jan 05 2018 |
8917 |
398.55 |
| Dec 29 2017 |
5757 |
392.46 |
| Dec 29 2017 |
2637 |
367.66 |
| Dec 29 2017 |
5382 |
388.42 |
| Dec 29 2017 |
8918 |
398.55 |
| Dec 22 2017 |
5758 |
392.46 |
| Dec 22 2017 |
2637 |
367.66 |
| Dec 22 2017 |
5382 |
388.42 |
| Dec 22 2017 |
8919 |
398.55 |
| Dec 15 2017 |
5382 |
388.42 |
| Dec 15 2017 |
5755 |
392.46 |
| Dec 15 2017 |
2637 |
367.66 |
| Dec 15 2017 |
8916 |
398.55 |
| Dec 08 2017 |
5382 |
388.42 |
| Dec 08 2017 |
5755 |
392.46 |
| Dec 08 2017 |
2637 |
367.66 |
| Dec 08 2017 |
8916 |
398.55 |
| Dec 01 2017 |
5755 |
392.46 |
| Dec 01 2017 |
2637 |
367.66 |
| Dec 01 2017 |
5382 |
388.42 |
| Dec 01 2017 |
8916 |
398.55 |
| Nov 24 2017 |
5382 |
388.42 |
| Nov 24 2017 |
2637 |
367.66 |
| Nov 24 2017 |
5755 |
392.46 |
| Nov 24 2017 |
8916 |
398.55 |
| Nov 17 2017 |
5382 |
388.42 |
| Nov 17 2017 |
2637 |
367.66 |
| Nov 17 2017 |
5755 |
392.46 |
| Nov 17 2017 |
8916 |
398.55 |
| Nov 10 2017 |
2637 |
367.66 |
| Nov 10 2017 |
5755 |
392.46 |
| Nov 10 2017 |
5388 |
388.42 |
| Nov 10 2017 |
8922 |
398.55 |
| Nov 03 2017 |
5755 |
392.46 |
| Nov 03 2017 |
2637 |
367.66 |
| Nov 03 2017 |
5388 |
388.42 |
| Nov 03 2017 |
8922 |
398.55 |
| Oct 27 2017 |
5432 |
388.42 |
| Oct 27 2017 |
5755 |
392.46 |
| Oct 27 2017 |
2637 |
367.66 |
| Oct 27 2017 |
8963 |
398.55 |
| Oct 20 2017 |
2631 |
367.66 |
| Oct 20 2017 |
5768 |
392.46 |
| Oct 20 2017 |
5391 |
388.42 |
| Oct 20 2017 |
8939 |
398.55 |
| Oct 13 2017 |
5767 |
392.46 |
| Oct 13 2017 |
2635 |
367.66 |
| Oct 13 2017 |
5417 |
388.42 |
| Oct 13 2017 |
8956 |
398.55 |
| Oct 06 2017 |
2635 |
367.66 |
| Oct 06 2017 |
5766 |
392.46 |
| Oct 06 2017 |
5422 |
388.42 |
| Oct 06 2017 |
8954 |
398.55 |
| Sep 29 2017 |
5421 |
388.42 |
| Sep 29 2017 |
5769 |
392.46 |
| Sep 29 2017 |
2638 |
367.66 |
| Sep 29 2017 |
8889 |
398.55 |
| Sep 22 2017 |
5770 |
392.46 |
| Sep 22 2017 |
2638 |
367.66 |
| Sep 22 2017 |
5507 |
388.42 |
| Sep 22 2017 |
8970 |
398.55 |
| Sep 15 2017 |
5825 |
392.46 |
| Sep 15 2017 |
2630 |
367.66 |
| Sep 15 2017 |
5530 |
388.42 |
| Sep 15 2017 |
9038 |
398.55 |
| Sep 08 2017 |
5493 |
388.42 |
| Sep 08 2017 |
5842 |
392.46 |
| Sep 08 2017 |
2568 |
367.66 |
| Sep 08 2017 |
9139 |
398.55 |
| Sep 01 2017 |
5928 |
392.46 |
| Sep 01 2017 |
2622 |
367.66 |
| Sep 01 2017 |
5492 |
388.42 |
| Sep 01 2017 |
9135 |
398.55 |
| Aug 25 2017 |
2608 |
367.66 |
| Aug 25 2017 |
5940 |
392.46 |
| Aug 25 2017 |
5851 |
388.42 |
| Aug 25 2017 |
9486 |
398.55 |
| Aug 18 2017 |
2740 |
367.66 |
| Aug 18 2017 |
5993 |
392.46 |
| Aug 18 2017 |
5886 |
388.42 |
| Aug 18 2017 |
9574 |
398.55 |
| Aug 11 2017 |
5947 |
392.46 |
| Aug 11 2017 |
2724 |
367.66 |
| Aug 11 2017 |
5936 |
388.42 |
| Aug 11 2017 |
9623 |
398.55 |
| Aug 04 2017 |
6038 |
392.46 |
| Aug 04 2017 |
2777 |
367.66 |
| Aug 04 2017 |
5961 |
388.42 |
| Aug 04 2017 |
9699 |
398.55 |
| Jul 28 2017 |
2796 |
367.66 |
| Jul 28 2017 |
6079 |
392.46 |
| Jul 28 2017 |
6016 |
388.42 |
| Jul 28 2017 |
9797 |
398.55 |
| Jul 21 2017 |
6151 |
388.42 |
| Jul 21 2017 |
2839 |
367.66 |
| Jul 21 2017 |
5721 |
387.47 |
| Jul 21 2017 |
9820 |
397.57 |
| Jul 14 2017 |
2907 |
367.66 |
| Jul 14 2017 |
5783 |
387.47 |
| Jul 14 2017 |
6209 |
388.42 |
| Jul 14 2017 |
9876 |
397.57 |
| Jul 07 2017 |
10044 |
430.81 |
| Jul 07 2017 |
4293 |
400.61 |
| Jul 07 2017 |
6248 |
388.42 |
| Jul 07 2017 |
12455 |
416.68 |
| Jun 30 2017 |
6273 |
388.42 |
| Jun 30 2017 |
10113 |
430.81 |
| Jun 30 2017 |
4271 |
400.61 |
| Jun 30 2017 |
12515 |
416.68 |
| Jun 23 2017 |
6404 |
388.42 |
| Jun 23 2017 |
11157 |
430.81 |
| Jun 23 2017 |
4313 |
400.61 |
| Jun 23 2017 |
12618 |
416.68 |
| Jun 16 2017 |
11233 |
430.81 |
| Jun 16 2017 |
4275 |
400.61 |
| Jun 16 2017 |
6404 |
388.42 |
| Jun 16 2017 |
12586 |
416.68 |
| Jun 09 2017 |
6255 |
388.42 |
| Jun 09 2017 |
4328 |
400.61 |
| Jun 09 2017 |
11299 |
430.81 |
| Jun 09 2017 |
12490 |
416.68 |
| Jun 02 2017 |
6959 |
393.17 |
| Jun 02 2017 |
4777 |
410.96 |
| Jun 02 2017 |
12108 |
438.06 |
| Jun 02 2017 |
13159 |
420.1 |
| May 26 2017 |
4729 |
410.96 |
| May 26 2017 |
12243 |
438.06 |
| May 26 2017 |
6985 |
393.17 |
| May 26 2017 |
13203 |
420.1 |
| May 19 2017 |
4911 |
410.96 |
| May 19 2017 |
12269 |
438.06 |
| May 19 2017 |
7158 |
393.17 |
| May 19 2017 |
13387 |
420.1 |
| May 12 2017 |
7197 |
393.17 |
| May 12 2017 |
12426 |
438.06 |
| May 12 2017 |
4966 |
410.96 |
| May 12 2017 |
13491 |
420.1 |
| May 05 2017 |
5470 |
417.99 |
| May 05 2017 |
12904 |
442.81 |
| May 05 2017 |
5979 |
380.27 |
| May 05 2017 |
10884 |
401.08 |
| Apr 28 2017 |
12697 |
442.81 |
| Apr 28 2017 |
5488 |
417.99 |
| Apr 28 2017 |
5955 |
380.27 |
| Apr 28 2017 |
10800 |
401.08 |
| Apr 21 2017 |
12908 |
442.81 |
| Apr 21 2017 |
5556 |
417.99 |
| Apr 21 2017 |
6060 |
380.27 |
| Apr 21 2017 |
10899 |
401.08 |
| Apr 14 2017 |
6127 |
380.27 |
| Apr 14 2017 |
5685 |
417.99 |
| Apr 14 2017 |
12977 |
442.81 |
| Apr 14 2017 |
10963 |
401.08 |
| Apr 07 2017 |
13087 |
442.81 |
| Apr 07 2017 |
5696 |
417.99 |
| Apr 07 2017 |
6090 |
380.27 |
| Apr 07 2017 |
10767 |
401.08 |
| Mar 31 2017 |
5874 |
417.99 |
| Mar 31 2017 |
13413 |
442.81 |
| Mar 31 2017 |
6144 |
380.27 |
| Mar 31 2017 |
10948 |
401.08 |
| Mar 24 2017 |
6033 |
380.27 |
| Mar 24 2017 |
5746 |
417.99 |
| Mar 24 2017 |
13265 |
442.81 |
| Mar 24 2017 |
10846 |
401.08 |
| Mar 17 2017 |
5820 |
417.99 |
| Mar 17 2017 |
13368 |
442.81 |
| Mar 17 2017 |
6132 |
380.27 |
| Mar 17 2017 |
10932 |
401.08 |
| Mar 10 2017 |
13518 |
442.81 |
| Mar 10 2017 |
5777 |
417.99 |
| Mar 10 2017 |
6143 |
380.27 |
| Mar 10 2017 |
11030 |
401.08 |
| Mar 03 2017 |
13429 |
442.81 |
| Mar 03 2017 |
5763 |
417.99 |
| Mar 03 2017 |
6153 |
380.27 |
| Mar 03 2017 |
10993 |
401.08 |
| Feb 24 2017 |
5848 |
417.99 |
| Feb 24 2017 |
13373 |
442.81 |
| Feb 24 2017 |
6209 |
380.27 |
| Feb 24 2017 |
11025 |
401.08 |
| Feb 17 2017 |
5765 |
417.99 |
| Feb 17 2017 |
13199 |
442.81 |
| Feb 17 2017 |
6253 |
380.27 |
| Feb 17 2017 |
11068 |
401.08 |
| Feb 10 2017 |
13236 |
442.81 |
| Feb 10 2017 |
5829 |
417.99 |
| Feb 10 2017 |
6324 |
380.27 |
| Feb 10 2017 |
11137 |
401.08 |
| Feb 03 2017 |
6332 |
380.27 |
| Feb 03 2017 |
13240 |
442.81 |
| Feb 03 2017 |
5807 |
417.99 |
| Feb 03 2017 |
11123 |
401.08 |
| Jan 27 2017 |
5802 |
417.99 |
| Jan 27 2017 |
13262 |
442.81 |
| Jan 27 2017 |
6308 |
380.27 |
| Jan 27 2017 |
11132 |
401.08 |
| Jan 20 2017 |
5811 |
417.99 |
| Jan 20 2017 |
13231 |
442.81 |
| Jan 20 2017 |
6313 |
380.27 |
| Jan 20 2017 |
11111 |
401.08 |
| Jan 13 2017 |
6321 |
380.27 |
| Jan 13 2017 |
5811 |
417.99 |
| Jan 13 2017 |
13235 |
442.81 |
| Jan 13 2017 |
11108 |
401.08 |
| Jan 06 2017 |
6321 |
380.27 |
| Jan 06 2017 |
13235 |
442.81 |
| Jan 06 2017 |
5811 |
417.99 |
| Jan 06 2017 |
11089 |
401.08 |
| Dec 30 2016 |
13244 |
442.81 |
| Dec 30 2016 |
5809 |
417.99 |
| Dec 30 2016 |
6321 |
380.27 |
| Dec 30 2016 |
11091 |
401.08 |
| Dec 23 2016 |
6321 |
380.27 |
| Dec 23 2016 |
13244 |
442.81 |
| Dec 23 2016 |
5809 |
417.99 |
| Dec 23 2016 |
11091 |
401.08 |
| Dec 16 2016 |
6321 |
380.27 |
| Dec 16 2016 |
5809 |
417.99 |
| Dec 16 2016 |
13240 |
442.81 |
| Dec 16 2016 |
11089 |
401.08 |
| Dec 09 2016 |
5812 |
417.99 |
| Dec 09 2016 |
13246 |
442.81 |
| Dec 09 2016 |
6320 |
380.27 |
| Dec 09 2016 |
11093 |
401.08 |
| Dec 02 2016 |
13246 |
442.81 |
| Dec 02 2016 |
5812 |
417.99 |
| Dec 02 2016 |
6320 |
380.27 |
| Dec 02 2016 |
11094 |
401.08 |
| Nov 25 2016 |
6320 |
380.27 |
| Nov 25 2016 |
5805 |
417.99 |
| Nov 25 2016 |
13243 |
442.81 |
| Nov 25 2016 |
11093 |
401.08 |
| Nov 18 2016 |
5805 |
417.99 |
| Nov 18 2016 |
13243 |
442.81 |
| Nov 18 2016 |
6320 |
380.27 |
| Nov 18 2016 |
11093 |
401.08 |
| Nov 11 2016 |
13243 |
442.81 |
| Nov 11 2016 |
5805 |
417.99 |
| Nov 11 2016 |
6316 |
380.27 |
| Nov 11 2016 |
11082 |
401.08 |
| Nov 04 2016 |
5805 |
417.99 |
| Nov 04 2016 |
13243 |
442.81 |
| Nov 04 2016 |
6316 |
380.27 |
| Nov 04 2016 |
11082 |
401.08 |
| Oct 28 2016 |
6331 |
380.27 |
| Oct 28 2016 |
5796 |
417.99 |
| Oct 28 2016 |
13244 |
442.81 |
| Oct 28 2016 |
11099 |
401.08 |
| Oct 21 2016 |
5796 |
417.99 |
| Oct 21 2016 |
13245 |
442.81 |
| Oct 21 2016 |
6339 |
380.27 |
| Oct 21 2016 |
11105 |
401.08 |
| Oct 14 2016 |
13210 |
442.81 |
| Oct 14 2016 |
5815 |
417.99 |
| Oct 14 2016 |
6346 |
380.27 |
| Oct 14 2016 |
11148 |
401.08 |
| Oct 07 2016 |
6337 |
380.27 |
| Oct 07 2016 |
13223 |
442.81 |
| Oct 07 2016 |
5815 |
417.99 |
| Oct 07 2016 |
11153 |
401.08 |
| Sep 30 2016 |
5853 |
417.99 |
| Sep 30 2016 |
13255 |
442.81 |
| Sep 30 2016 |
6345 |
380.27 |
| Sep 30 2016 |
11163 |
401.08 |
| Sep 23 2016 |
5822 |
417.99 |
| Sep 23 2016 |
13258 |
442.81 |
| Sep 23 2016 |
6291 |
380.27 |
| Sep 23 2016 |
11086 |
401.08 |
| Sep 16 2016 |
5825 |
417.99 |
| Sep 16 2016 |
13332 |
442.81 |
| Sep 16 2016 |
6260 |
380.27 |
| Sep 16 2016 |
11111 |
401.08 |
| Sep 09 2016 |
5892 |
417.99 |
| Sep 09 2016 |
13417 |
442.81 |
| Sep 09 2016 |
6337 |
380.27 |
| Sep 09 2016 |
11154 |
401.08 |
| Sep 02 2016 |
6009 |
417.99 |
| Sep 02 2016 |
13589 |
442.81 |
| Sep 02 2016 |
6372 |
380.27 |
| Sep 02 2016 |
11272 |
401.08 |
| Aug 26 2016 |
13642 |
442.81 |
| Aug 26 2016 |
5863 |
417.99 |
| Aug 26 2016 |
6072 |
380.27 |
| Aug 26 2016 |
11013 |
401.08 |
| Aug 19 2016 |
6082 |
380.27 |
| Aug 19 2016 |
13663 |
442.81 |
| Aug 19 2016 |
5976 |
417.99 |
| Aug 19 2016 |
11034 |
401.08 |
| Aug 12 2016 |
6361 |
417.99 |
| Aug 12 2016 |
13829 |
442.81 |
| Aug 12 2016 |
6067 |
380.27 |
| Aug 12 2016 |
10721 |
389.99 |
| Aug 05 2016 |
13777 |
442.81 |
| Aug 05 2016 |
6393 |
417.99 |
| Aug 05 2016 |
6109 |
380.27 |
| Aug 05 2016 |
10811 |
389.99 |
| Jul 29 2016 |
10812 |
427.4 |
| Jul 29 2016 |
6423 |
417.99 |
| Jul 29 2016 |
13437 |
439.48 |
| Jul 29 2016 |
10891 |
389.99 |
| Jul 22 2016 |
10946 |
427.4 |
| Jul 22 2016 |
6532 |
417.99 |
| Jul 22 2016 |
13640 |
439.48 |
| Jul 22 2016 |
11070 |
389.99 |
| Jun 22 2016 |
11356 |
429.71 |
| Jun 22 2016 |
14683 |
446.22 |
| Jun 22 2016 |
6062 |
409.03 |
| Jun 22 2016 |
11888 |
389.55 |
| Jun 15 2016 |
11519 |
429.71 |
| Jun 15 2016 |
14734 |
446.22 |
| Jun 15 2016 |
6254 |
409.03 |
| Jun 15 2016 |
12006 |
389.55 |
| Jun 08 2016 |
14852 |
446.22 |
| Jun 08 2016 |
6323 |
409.03 |
| Jun 08 2016 |
11543 |
429.71 |
| Jun 08 2016 |
12034 |
389.55 |
| Jun 01 2016 |
6907 |
416.77 |
| Jun 01 2016 |
15724 |
454.02 |
| Jun 01 2016 |
15144 |
461.42 |
| Jun 01 2016 |
13330 |
396.95 |
| May 25 2016 |
15678 |
454.02 |
| May 25 2016 |
7058 |
421.01 |
| May 25 2016 |
14891 |
459.58 |
| May 25 2016 |
13317 |
396.95 |
| May 18 2016 |
7126 |
421.01 |
| May 18 2016 |
15840 |
454.02 |
| May 18 2016 |
14995 |
459.58 |
| May 18 2016 |
13399 |
396.95 |
| May 11 2016 |
17538 |
483.82 |
| May 11 2016 |
15693 |
453.62 |
| May 11 2016 |
7598 |
431.76 |
| May 11 2016 |
18142 |
428.87 |
| May 04 2016 |
7600 |
431.76 |
| May 04 2016 |
15595 |
453.62 |
| May 04 2016 |
17468 |
483.82 |
| May 04 2016 |
18069 |
428.87 |
| Apr 27 2016 |
15875 |
453.62 |
| Apr 27 2016 |
8137 |
438.26 |
| Apr 27 2016 |
17700 |
483.82 |
| Apr 27 2016 |
18321 |
428.87 |
| Apr 20 2016 |
19226 |
500 |
| Apr 20 2016 |
8191 |
438.26 |
| Apr 20 2016 |
15908 |
453.62 |
| Apr 20 2016 |
18393 |
428.87 |
| Apr 13 2016 |
15789 |
453.62 |
| Apr 13 2016 |
8249 |
438.26 |
| Apr 13 2016 |
19613 |
500 |
| Apr 13 2016 |
18343 |
428.87 |
| Apr 06 2016 |
20094 |
500 |
| Apr 06 2016 |
15840 |
453.62 |
| Apr 06 2016 |
8395 |
438.26 |
| Apr 06 2016 |
18559 |
428.87 |
| Mar 30 2016 |
19899 |
500 |
| Mar 30 2016 |
15753 |
453.62 |
| Mar 30 2016 |
8173 |
438.26 |
| Mar 30 2016 |
18421 |
428.87 |
| Mar 23 2016 |
8472 |
438.26 |
| Mar 23 2016 |
15737 |
453.62 |
| Mar 23 2016 |
20216 |
500 |
| Mar 23 2016 |
18577 |
428.87 |
| Mar 16 2016 |
8443 |
438.26 |
| Mar 16 2016 |
15675 |
453.62 |
| Mar 16 2016 |
20371 |
500 |
| Mar 16 2016 |
18506 |
428.87 |
| Mar 09 2016 |
8491 |
438.26 |
| Mar 09 2016 |
15607 |
453.62 |
| Mar 09 2016 |
20522 |
500 |
| Mar 09 2016 |
18567 |
428.87 |
| Mar 02 2016 |
20206 |
500 |
| Mar 02 2016 |
8528 |
438.26 |
| Mar 02 2016 |
15559 |
453.62 |
| Mar 02 2016 |
18451 |
428.87 |
| Feb 24 2016 |
8492 |
438.26 |
| Feb 24 2016 |
15483 |
453.62 |
| Feb 24 2016 |
20143 |
500 |
| Feb 24 2016 |
18389 |
428.87 |
| Feb 17 2016 |
15539 |
453.62 |
| Feb 17 2016 |
8580 |
438.26 |
| Feb 17 2016 |
20388 |
500 |
| Feb 17 2016 |
18563 |
428.87 |
| Feb 10 2016 |
20258 |
500 |
| Feb 10 2016 |
8640 |
438.26 |
| Feb 10 2016 |
15548 |
453.62 |
| Feb 10 2016 |
18540 |
428.87 |
| Feb 03 2016 |
15531 |
453.62 |
| Feb 03 2016 |
8720 |
439.77 |
| Feb 03 2016 |
21281 |
511.94 |
| Feb 03 2016 |
18542 |
428.87 |
| Jan 27 2016 |
15498 |
453.62 |
| Jan 27 2016 |
8720 |
439.77 |
| Jan 27 2016 |
21326 |
511.94 |
| Jan 27 2016 |
18566 |
428.87 |
| Jan 20 2016 |
15537 |
453.62 |
| Jan 20 2016 |
8732 |
439.77 |
| Jan 20 2016 |
21322 |
511.94 |
| Jan 20 2016 |
18572 |
428.87 |
| Jan 13 2016 |
21349 |
511.94 |
| Jan 13 2016 |
15562 |
453.62 |
| Jan 13 2016 |
8732 |
439.77 |
| Jan 13 2016 |
18591 |
428.87 |
| Jan 06 2016 |
8732 |
439.77 |
| Jan 06 2016 |
15578 |
453.62 |
| Jan 06 2016 |
21349 |
511.94 |
| Jan 06 2016 |
18600 |
428.87 |
| Dec 30 2015 |
15572 |
453.62 |
| Dec 30 2015 |
8743 |
439.77 |
| Dec 30 2015 |
21349 |
511.94 |
| Dec 30 2015 |
18599 |
428.87 |
| Dec 23 2015 |
15571 |
453.62 |
| Dec 23 2015 |
8743 |
439.77 |
| Dec 23 2015 |
21345 |
511.94 |
| Dec 23 2015 |
18599 |
428.87 |
| Dec 16 2015 |
8743 |
439.77 |
| Dec 16 2015 |
15571 |
453.62 |
| Dec 16 2015 |
21345 |
511.94 |
| Dec 16 2015 |
18599 |
428.87 |
| Dec 09 2015 |
8743 |
439.77 |
| Dec 09 2015 |
15576 |
453.62 |
| Dec 09 2015 |
21346 |
511.94 |
| Dec 09 2015 |
18604 |
428.87 |
| Dec 02 2015 |
15577 |
453.62 |
| Dec 02 2015 |
8743 |
439.77 |
| Dec 02 2015 |
21347 |
511.94 |
| Dec 02 2015 |
18606 |
428.87 |
| Nov 25 2015 |
21347 |
511.94 |
| Nov 25 2015 |
15577 |
453.62 |
| Nov 25 2015 |
8743 |
439.77 |
| Nov 25 2015 |
18607 |
428.87 |
| Nov 18 2015 |
8743 |
439.77 |
| Nov 18 2015 |
15577 |
453.62 |
| Nov 18 2015 |
21346 |
511.94 |
| Nov 18 2015 |
18607 |
428.87 |
| Nov 11 2015 |
8743 |
439.77 |
| Nov 11 2015 |
15577 |
453.62 |
| Nov 11 2015 |
21314 |
511.94 |
| Nov 11 2015 |
18593 |
428.87 |
| Nov 04 2015 |
21314 |
511.94 |
| Nov 04 2015 |
8743 |
439.77 |
| Nov 04 2015 |
15577 |
453.62 |
| Nov 04 2015 |
18593 |
428.87 |
| Oct 28 2015 |
15552 |
453.62 |
| Oct 28 2015 |
8727 |
439.77 |
| Oct 28 2015 |
21316 |
511.94 |
| Oct 28 2015 |
18569 |
428.87 |
| Oct 21 2015 |
21238 |
511.94 |
| Oct 21 2015 |
8697 |
439.77 |
| Oct 21 2015 |
15566 |
453.62 |
| Oct 21 2015 |
18551 |
428.87 |
| Oct 14 2015 |
21228 |
511.94 |
| Oct 14 2015 |
15581 |
453.62 |
| Oct 14 2015 |
8698 |
439.77 |
| Oct 14 2015 |
18554 |
428.87 |
| Oct 07 2015 |
15544 |
453.62 |
| Oct 07 2015 |
8702 |
439.77 |
| Oct 07 2015 |
21275 |
511.94 |
| Oct 07 2015 |
18553 |
428.87 |
| Sep 30 2015 |
15539 |
453.62 |
| Sep 30 2015 |
8719 |
439.77 |
| Sep 30 2015 |
21289 |
511.94 |
| Sep 30 2015 |
18574 |
428.87 |
| Sep 23 2015 |
8672 |
439.77 |
| Sep 23 2015 |
15532 |
453.62 |
| Sep 23 2015 |
21397 |
511.94 |
| Sep 23 2015 |
18626 |
428.87 |
| Sep 16 2015 |
21173 |
511.94 |
| Sep 16 2015 |
15499 |
453.62 |
| Sep 16 2015 |
8638 |
439.77 |
| Sep 16 2015 |
18531 |
428.87 |
| Sep 09 2015 |
8568 |
439.77 |
| Sep 09 2015 |
15465 |
453.62 |
| Sep 09 2015 |
21129 |
511.94 |
| Sep 09 2015 |
18505 |
428.87 |
| Sep 02 2015 |
8457 |
439.77 |
| Sep 02 2015 |
15324 |
453.62 |
| Sep 02 2015 |
21223 |
511.94 |
| Sep 02 2015 |
18477 |
428.87 |
| Aug 26 2015 |
21413 |
511.94 |
| Aug 26 2015 |
15535 |
453.62 |
| Aug 26 2015 |
8660 |
439.77 |
| Aug 26 2015 |
18643 |
428.87 |
| Aug 19 2015 |
15573 |
453.62 |
| Aug 19 2015 |
8584 |
439.77 |
| Aug 19 2015 |
21657 |
511.94 |
| Aug 19 2015 |
18829 |
428.87 |
| Aug 12 2015 |
15689 |
453.62 |
| Aug 12 2015 |
8649 |
439.77 |
| Aug 12 2015 |
21625 |
511.94 |
| Aug 12 2015 |
18931 |
428.87 |
| Aug 05 2015 |
16323 |
460.45 |
| Aug 05 2015 |
9490 |
456.31 |
| Aug 05 2015 |
21729 |
511.94 |
| Aug 05 2015 |
20369 |
438.5 |
| Jul 29 2015 |
21411 |
508.71 |
| Jul 29 2015 |
18306 |
479.57 |
| Jul 29 2015 |
9394 |
456.31 |
| Jul 29 2015 |
20747 |
439.67 |
| Jul 22 2015 |
18248 |
479.57 |
| Jul 22 2015 |
9466 |
456.31 |
| Jul 22 2015 |
21387 |
508.71 |
| Jul 22 2015 |
20803 |
439.67 |
| Jul 15 2015 |
21480 |
515.75 |
| Jul 15 2015 |
9641 |
456.31 |
| Jul 15 2015 |
24588 |
544.75 |
| Jul 15 2015 |
25527 |
469.75 |
| Jul 08 2015 |
9705 |
456.31 |
| Jul 08 2015 |
21512 |
515.75 |
| Jul 08 2015 |
24681 |
544.75 |
| Jul 08 2015 |
25669 |
469.75 |
| Jul 01 2015 |
21632 |
515.75 |
| Jul 01 2015 |
9807 |
456.31 |
| Jul 01 2015 |
24828 |
544.75 |
| Jul 01 2015 |
25777 |
469.75 |
| Jun 24 2015 |
9788 |
456.31 |
| Jun 24 2015 |
21686 |
515.75 |
| Jun 24 2015 |
24878 |
544.75 |
| Jun 24 2015 |
25870 |
469.75 |
| Jun 17 2015 |
9692 |
456.31 |
| Jun 17 2015 |
21775 |
515.75 |
| Jun 17 2015 |
24691 |
544.75 |
| Jun 17 2015 |
25900 |
469.75 |
| Jun 10 2015 |
26131 |
564.73 |
| Jun 10 2015 |
9812 |
457.74 |
| Jun 10 2015 |
22244 |
521.81 |
| Jun 10 2015 |
30263 |
501.22 |
| Jun 03 2015 |
22218 |
521.81 |
| Jun 03 2015 |
9731 |
457.74 |
| Jun 03 2015 |
26284 |
564.73 |
| Jun 03 2015 |
30494 |
501.22 |
| May 27 2015 |
9552 |
457.74 |
| May 27 2015 |
22164 |
521.81 |
| May 27 2015 |
26007 |
564.73 |
| May 27 2015 |
30223 |
501.22 |
| May 20 2015 |
26128 |
564.73 |
| May 20 2015 |
9538 |
457.74 |
| May 20 2015 |
22233 |
521.81 |
| May 20 2015 |
30251 |
501.22 |
| May 13 2015 |
25217 |
571.31 |
| May 13 2015 |
9557 |
457.74 |
| May 13 2015 |
26470 |
564.73 |
| May 13 2015 |
34944 |
541.27 |
| May 06 2015 |
25788 |
603.61 |
| May 06 2015 |
38882 |
603.61 |
