| Aug 05 2015 |
21433 |
518.25 |
| Aug 05 2015 |
31303 |
518.25 |
| Jul 29 2015 |
21637 |
518.25 |
| Jul 29 2015 |
31506 |
518.25 |
| Jul 22 2015 |
21579 |
518.25 |
| Jul 22 2015 |
31601 |
518.25 |
| Jul 15 2015 |
21686 |
518.25 |
| Jul 15 2015 |
31818 |
518.25 |
| Jul 08 2015 |
21712 |
518.25 |
| Jul 08 2015 |
31955 |
518.25 |
| Jul 01 2015 |
21838 |
518.25 |
| Jul 01 2015 |
32100 |
518.25 |
| Jun 24 2015 |
21906 |
518.25 |
| Jun 24 2015 |
32225 |
518.25 |
| Jun 17 2015 |
21992 |
518.25 |
| Jun 17 2015 |
32240 |
518.25 |
| Jun 10 2015 |
22011 |
518.25 |
| Jun 10 2015 |
32344 |
518.25 |
| Jun 03 2015 |
21980 |
518.25 |
| Jun 03 2015 |
32503 |
518.25 |
| May 27 2015 |
21929 |
518.25 |
| May 27 2015 |
32194 |
518.25 |
| May 20 2015 |
21992 |
518.25 |
| May 20 2015 |
32227 |
518.25 |
| May 13 2015 |
21864 |
518.25 |
| May 13 2015 |
32325 |
518.25 |
| May 06 2015 |
21416 |
518.25 |
| May 06 2015 |
31938 |
518.25 |
| Apr 29 2015 |
21583 |
518.25 |
| Apr 29 2015 |
32202 |
518.25 |
| Apr 22 2015 |
21723 |
518.25 |
| Apr 22 2015 |
32373 |
518.25 |
| Apr 15 2015 |
21546 |
518.25 |
| Apr 15 2015 |
31942 |
518.25 |
| Apr 08 2015 |
21830 |
518.25 |
| Apr 08 2015 |
32105 |
518.25 |
| Apr 01 2015 |
22051 |
518.25 |
| Apr 01 2015 |
32717 |
518.25 |
| Mar 25 2015 |
21832 |
518.25 |
| Mar 25 2015 |
31825 |
518.25 |
| Mar 18 2015 |
21238 |
518.25 |
| Mar 18 2015 |
30652 |
518.25 |
| Mar 11 2015 |
21455 |
518.25 |
| Mar 11 2015 |
31475 |
518.25 |
| Mar 04 2015 |
21773 |
518.25 |
| Mar 04 2015 |
31849 |
518.25 |
| Feb 25 2015 |
21612 |
518.25 |
| Feb 25 2015 |
31856 |
518.25 |
| Feb 18 2015 |
21723 |
518.25 |
| Feb 18 2015 |
31966 |
518.25 |
| Feb 11 2015 |
21837 |
518.25 |
| Feb 11 2015 |
31977 |
518.25 |
| Feb 04 2015 |
21819 |
518.25 |
| Feb 04 2015 |
31999 |
518.25 |
| Jan 28 2015 |
21849 |
518.25 |
| Jan 28 2015 |
31991 |
518.25 |
| Jan 21 2015 |
21833 |
518.25 |
| Jan 21 2015 |
32028 |
518.25 |
| Jan 14 2015 |
21814 |
518.25 |
| Jan 14 2015 |
32022 |
518.25 |
| Jan 07 2015 |
21797 |
518.25 |
| Jan 07 2015 |
32009 |
518.25 |
| Dec 31 2014 |
21799 |
518.25 |
| Dec 31 2014 |
32034 |
518.25 |
| Dec 24 2014 |
21799 |
518.25 |
| Dec 24 2014 |
32034 |
518.25 |
| Dec 17 2014 |
21780 |
518.25 |
| Dec 17 2014 |
32022 |
518.25 |
| Dec 10 2014 |
21781 |
518.25 |
| Dec 10 2014 |
32023 |
518.25 |
| Dec 03 2014 |
21781 |
518.25 |
| Dec 03 2014 |
32023 |
518.25 |
| Nov 26 2014 |
21781 |
518.25 |
| Nov 26 2014 |
32023 |
518.25 |
| Nov 19 2014 |
21781 |
518.25 |
| Nov 19 2014 |
32024 |
518.25 |
| Nov 12 2014 |
21782 |
518.25 |
| Nov 12 2014 |
32027 |
518.25 |
| Nov 05 2014 |
21782 |
518.25 |
| Nov 05 2014 |
32028 |
518.25 |
| Oct 29 2014 |
21782 |
518.25 |
| Oct 29 2014 |
32024 |
518.25 |
| Oct 22 2014 |
21694 |
518.25 |
| Oct 22 2014 |
32026 |
518.25 |
| Oct 15 2014 |
21672 |
518.25 |
| Oct 15 2014 |
31913 |
518.25 |
| Oct 08 2014 |
21633 |
518.25 |
| Oct 08 2014 |
31904 |
518.25 |
| Oct 01 2014 |
21676 |
518.25 |
| Oct 01 2014 |
31958 |
518.25 |
| Sep 24 2014 |
21544 |
518.25 |
| Sep 24 2014 |
31964 |
518.25 |
| Sep 17 2014 |
21591 |
518.25 |
| Sep 17 2014 |
31860 |
518.25 |
| Sep 10 2014 |
21396 |
518.25 |
| Sep 10 2014 |
31920 |
518.25 |
| Sep 03 2014 |
21329 |
518.25 |
| Sep 03 2014 |
31980 |
518.25 |
| Aug 27 2014 |
21476 |
518.25 |
| Aug 27 2014 |
32081 |
518.25 |
| Aug 20 2014 |
21370 |
518.25 |
| Aug 20 2014 |
32110 |
518.25 |
| Aug 13 2014 |
21498 |
518.25 |
| Aug 13 2014 |
32194 |
518.25 |
