| Aug 05 2015 |
22905 |
539.25 |
| Aug 05 2015 |
12562 |
532.65 |
| Aug 05 2015 |
22277 |
518.24 |
| Aug 05 2015 |
32380 |
528.11 |
| Jul 29 2015 |
22235 |
518.24 |
| Jul 29 2015 |
23109 |
539.25 |
| Jul 29 2015 |
12424 |
532.65 |
| Jul 29 2015 |
32581 |
528.11 |
| Jul 22 2015 |
23013 |
539.25 |
| Jul 22 2015 |
12546 |
532.65 |
| Jul 22 2015 |
22222 |
518.24 |
| Jul 22 2015 |
32670 |
528.11 |
| Jul 15 2015 |
23098 |
539.25 |
| Jul 15 2015 |
12748 |
532.65 |
| Jul 15 2015 |
22564 |
518.24 |
| Jul 15 2015 |
32865 |
528.11 |
| Jul 08 2015 |
12802 |
532.65 |
| Jul 08 2015 |
23192 |
539.25 |
| Jul 08 2015 |
22667 |
518.24 |
| Jul 08 2015 |
32993 |
528.11 |
| Jul 01 2015 |
23324 |
539.25 |
| Jul 01 2015 |
12962 |
532.65 |
| Jul 01 2015 |
22814 |
518.24 |
| Jul 01 2015 |
33153 |
528.11 |
| Jun 24 2015 |
12926 |
532.65 |
| Jun 24 2015 |
23388 |
539.25 |
| Jun 24 2015 |
22849 |
518.24 |
| Jun 24 2015 |
33257 |
528.11 |
| Jun 17 2015 |
12757 |
532.65 |
| Jun 17 2015 |
23468 |
539.25 |
| Jun 17 2015 |
22702 |
518.24 |
| Jun 17 2015 |
33273 |
528.11 |
| Jun 10 2015 |
22951 |
518.24 |
| Jun 10 2015 |
12896 |
532.65 |
| Jun 10 2015 |
23471 |
539.25 |
| Jun 10 2015 |
33404 |
528.11 |
| Jun 03 2015 |
23522 |
539.25 |
| Jun 03 2015 |
12784 |
532.65 |
| Jun 03 2015 |
23096 |
518.24 |
| Jun 03 2015 |
33613 |
528.11 |
| May 27 2015 |
12492 |
532.65 |
| May 27 2015 |
23458 |
539.25 |
| May 27 2015 |
22897 |
518.24 |
| May 27 2015 |
33287 |
528.11 |
| May 20 2015 |
22986 |
518.24 |
| May 20 2015 |
12474 |
532.65 |
| May 20 2015 |
23549 |
539.25 |
| May 20 2015 |
33355 |
528.11 |
| May 13 2015 |
23420 |
539.25 |
| May 13 2015 |
12463 |
532.65 |
| May 13 2015 |
23291 |
518.24 |
| May 13 2015 |
33461 |
528.11 |
| May 06 2015 |
11814 |
532.65 |
| May 06 2015 |
23092 |
518.24 |
| May 06 2015 |
22956 |
539.25 |
| May 06 2015 |
33057 |
528.11 |
| Apr 29 2015 |
23101 |
539.25 |
| Apr 29 2015 |
12184 |
532.65 |
| Apr 29 2015 |
23395 |
518.24 |
| Apr 29 2015 |
33342 |
528.11 |
| Apr 22 2015 |
23464 |
518.24 |
| Apr 22 2015 |
23260 |
539.25 |
| Apr 22 2015 |
12429 |
532.65 |
| Apr 22 2015 |
33532 |
528.11 |
| Apr 15 2015 |
12244 |
532.65 |
| Apr 15 2015 |
23066 |
539.25 |
| Apr 15 2015 |
23010 |
518.24 |
| Apr 15 2015 |
33053 |
528.11 |
| Apr 08 2015 |
23124 |
518.24 |
| Apr 08 2015 |
23366 |
539.25 |
| Apr 08 2015 |
12297 |
532.65 |
| Apr 08 2015 |
33239 |
528.11 |
| Apr 01 2015 |
12278 |
532.65 |
| Apr 01 2015 |
23622 |
539.25 |
| Apr 01 2015 |
23279 |
518.24 |
| Apr 01 2015 |
33882 |
528.11 |
| Mar 25 2015 |
23363 |
539.25 |
| Mar 25 2015 |
22612 |
518.24 |
| Mar 25 2015 |
12076 |
532.65 |
| Mar 25 2015 |
32956 |
528.11 |
| Mar 18 2015 |
22666 |
539.25 |
| Mar 18 2015 |
11343 |
532.65 |
| Mar 18 2015 |
21572 |
518.24 |
| Mar 18 2015 |
31744 |
528.11 |
| Mar 11 2015 |
22080 |
518.24 |
| Mar 11 2015 |
22883 |
539.25 |
| Mar 11 2015 |
11847 |
532.65 |
| Mar 11 2015 |
32572 |
528.11 |
| Mar 04 2015 |
12080 |
532.65 |
| Mar 04 2015 |
23197 |
539.25 |
| Mar 04 2015 |
22478 |
518.24 |
| Mar 04 2015 |
32975 |
528.11 |
| Feb 25 2015 |
22520 |
518.24 |
| Feb 25 2015 |
11961 |
532.65 |
| Feb 25 2015 |
23026 |
539.25 |
| Feb 25 2015 |
32981 |
528.11 |
| Feb 18 2015 |
22738 |
518.24 |
| Feb 18 2015 |
12067 |
532.65 |
| Feb 18 2015 |
23146 |
539.25 |
| Feb 18 2015 |
33101 |
528.11 |
| Feb 11 2015 |
22734 |
518.24 |
| Feb 11 2015 |
23269 |
539.25 |
| Feb 11 2015 |
12190 |
532.65 |
| Feb 11 2015 |
33125 |
528.11 |
| Feb 04 2015 |
23257 |
539.25 |
| Feb 04 2015 |
12231 |
532.65 |
| Feb 04 2015 |
22793 |
518.24 |
| Feb 04 2015 |
33150 |
528.11 |
| Jan 28 2015 |
12231 |
532.65 |
| Jan 28 2015 |
23280 |
539.25 |
| Jan 28 2015 |
22741 |
518.24 |
| Jan 28 2015 |
33120 |
528.11 |
| Jan 21 2015 |
12263 |
532.65 |
| Jan 21 2015 |
23252 |
539.25 |
| Jan 21 2015 |
22781 |
518.24 |
| Jan 21 2015 |
33162 |
528.11 |
| Jan 14 2015 |
22803 |
518.24 |
| Jan 14 2015 |
12263 |
532.65 |
| Jan 14 2015 |
23247 |
539.25 |
| Jan 14 2015 |
33163 |
528.11 |
| Jan 07 2015 |
22802 |
518.24 |
| Jan 07 2015 |
23230 |
539.25 |
| Jan 07 2015 |
12263 |
532.65 |
| Jan 07 2015 |
33145 |
528.11 |
| Dec 31 2014 |
23233 |
539.25 |
| Dec 31 2014 |
22802 |
518.24 |
| Dec 31 2014 |
12333 |
532.65 |
| Dec 31 2014 |
33172 |
528.11 |
| Dec 24 2014 |
22802 |
518.24 |
| Dec 24 2014 |
23233 |
539.25 |
| Dec 24 2014 |
12333 |
532.65 |
| Dec 24 2014 |
33172 |
528.11 |
| Dec 17 2014 |
12333 |
532.65 |
| Dec 17 2014 |
23212 |
539.25 |
| Dec 17 2014 |
22802 |
518.24 |
| Dec 17 2014 |
33160 |
528.11 |
| Dec 10 2014 |
12333 |
532.65 |
| Dec 10 2014 |
23213 |
539.25 |
| Dec 10 2014 |
22802 |
518.24 |
| Dec 10 2014 |
33161 |
528.11 |
| Dec 03 2014 |
12334 |
532.65 |
| Dec 03 2014 |
23213 |
539.25 |
| Dec 03 2014 |
22802 |
518.24 |
| Dec 03 2014 |
33161 |
528.11 |
| Nov 26 2014 |
22802 |
518.24 |
| Nov 26 2014 |
23213 |
539.25 |
| Nov 26 2014 |
12334 |
532.65 |
| Nov 26 2014 |
33161 |
528.11 |
| Nov 19 2014 |
12332 |
532.65 |
| Nov 19 2014 |
23213 |
539.25 |
| Nov 19 2014 |
22802 |
518.24 |
| Nov 19 2014 |
33161 |
528.11 |
| Nov 12 2014 |
23214 |
539.25 |
| Nov 12 2014 |
12332 |
532.65 |
| Nov 12 2014 |
22802 |
518.24 |
| Nov 12 2014 |
33164 |
528.11 |
| Nov 05 2014 |
22802 |
518.24 |
| Nov 05 2014 |
12332 |
532.65 |
| Nov 05 2014 |
23214 |
539.25 |
| Nov 05 2014 |
33166 |
528.11 |
| Oct 29 2014 |
22795 |
518.24 |
| Oct 29 2014 |
23214 |
539.25 |
| Oct 29 2014 |
12332 |
532.65 |
| Oct 29 2014 |
33161 |
528.11 |
| Oct 22 2014 |
12298 |
532.65 |
| Oct 22 2014 |
23118 |
539.25 |
| Oct 22 2014 |
22736 |
518.24 |
| Oct 22 2014 |
33158 |
528.11 |
| Oct 15 2014 |
22610 |
518.24 |
| Oct 15 2014 |
23098 |
539.25 |
| Oct 15 2014 |
12286 |
532.65 |
| Oct 15 2014 |
33038 |
528.11 |
| Oct 08 2014 |
22636 |
518.24 |
| Oct 08 2014 |
23061 |
539.25 |
| Oct 08 2014 |
12277 |
532.65 |
| Oct 08 2014 |
33026 |
528.11 |
| Oct 01 2014 |
23102 |
539.25 |
| Oct 01 2014 |
12305 |
532.65 |
| Oct 01 2014 |
22642 |
518.24 |
| Oct 01 2014 |
33083 |
528.11 |
| Sep 24 2014 |
12263 |
532.65 |
| Sep 24 2014 |
22955 |
539.25 |
| Sep 24 2014 |
22745 |
518.24 |
| Sep 24 2014 |
33078 |
528.11 |
| Sep 17 2014 |
22530 |
518.24 |
| Sep 17 2014 |
12197 |
532.65 |
| Sep 17 2014 |
23004 |
539.25 |
| Sep 17 2014 |
32972 |
528.11 |
| Sep 10 2014 |
12259 |
532.65 |
| Sep 10 2014 |
22798 |
539.25 |
| Sep 10 2014 |
22527 |
518.24 |
| Sep 10 2014 |
33030 |
528.11 |
| Sep 03 2014 |
12260 |
532.65 |
| Sep 03 2014 |
22711 |
539.25 |
| Sep 03 2014 |
22603 |
518.24 |
| Sep 03 2014 |
33089 |
528.11 |
| Aug 27 2014 |
22876 |
539.25 |
| Aug 27 2014 |
12063 |
532.65 |
| Aug 27 2014 |
22485 |
518.24 |
| Aug 27 2014 |
33196 |
528.11 |
| Aug 20 2014 |
22474 |
518.24 |
| Aug 20 2014 |
22779 |
539.25 |
| Aug 20 2014 |
12045 |
532.65 |
| Aug 20 2014 |
33235 |
528.11 |
| Aug 13 2014 |
12008 |
532.65 |
| Aug 13 2014 |
22914 |
539.25 |
| Aug 13 2014 |
22387 |
518.24 |
| Aug 13 2014 |
33320 |
528.11 |
