| Apr 27 2016 |
7053 |
384.2 |
| Apr 27 2016 |
11753 |
384.2 |
| Apr 20 2016 |
7109 |
384.2 |
| Apr 20 2016 |
6578 |
364.28 |
| Apr 20 2016 |
10517 |
374.24 |
| Apr 13 2016 |
6513 |
364.28 |
| Apr 13 2016 |
7309 |
384.2 |
| Apr 13 2016 |
10495 |
374.24 |
| Apr 06 2016 |
7488 |
384.2 |
| Apr 06 2016 |
6531 |
364.28 |
| Apr 06 2016 |
10553 |
374.24 |
| Mar 30 2016 |
7406 |
384.2 |
| Mar 30 2016 |
6460 |
364.28 |
| Mar 30 2016 |
10466 |
374.24 |
| Mar 23 2016 |
6492 |
364.28 |
| Mar 23 2016 |
7587 |
384.2 |
| Mar 23 2016 |
10604 |
374.24 |
| Mar 16 2016 |
6388 |
364.28 |
| Mar 16 2016 |
10240 |
409.02 |
| Mar 16 2016 |
13256 |
394.1 |
| Mar 09 2016 |
6400 |
364.28 |
| Mar 09 2016 |
10278 |
409.02 |
| Mar 09 2016 |
13310 |
394.1 |
| Mar 02 2016 |
10126 |
409.02 |
| Mar 02 2016 |
6389 |
364.28 |
| Mar 02 2016 |
13228 |
394.1 |
| Feb 24 2016 |
6368 |
364.28 |
| Feb 24 2016 |
10145 |
409.02 |
| Feb 24 2016 |
13227 |
394.1 |
| Feb 17 2016 |
6412 |
364.28 |
| Feb 17 2016 |
10284 |
409.02 |
| Feb 17 2016 |
13359 |
394.1 |
| Feb 10 2016 |
10274 |
409.02 |
| Feb 10 2016 |
6443 |
364.28 |
| Feb 10 2016 |
13370 |
394.1 |
| Feb 03 2016 |
6457 |
364.28 |
| Feb 03 2016 |
10294 |
409.02 |
| Feb 03 2016 |
13396 |
394.1 |
| Jan 27 2016 |
6463 |
364.28 |
| Jan 27 2016 |
10319 |
409.02 |
| Jan 27 2016 |
13400 |
394.1 |
| Jan 20 2016 |
6489 |
364.28 |
| Jan 20 2016 |
10310 |
409.02 |
| Jan 20 2016 |
13402 |
394.1 |
| Jan 13 2016 |
10319 |
409.02 |
| Jan 13 2016 |
6498 |
364.28 |
| Jan 13 2016 |
13421 |
394.1 |
| Jan 06 2016 |
6502 |
364.28 |
| Jan 06 2016 |
10319 |
409.02 |
| Jan 06 2016 |
13430 |
394.1 |
| Dec 30 2015 |
6502 |
364.28 |
| Dec 30 2015 |
10319 |
409.02 |
| Dec 30 2015 |
13425 |
394.1 |
| Dec 23 2015 |
6502 |
364.28 |
| Dec 23 2015 |
10318 |
409.02 |
| Dec 23 2015 |
13425 |
394.1 |
| Dec 16 2015 |
6502 |
364.28 |
| Dec 16 2015 |
10318 |
409.02 |
| Dec 16 2015 |
13425 |
394.1 |
| Dec 09 2015 |
6507 |
364.28 |
| Dec 09 2015 |
10318 |
409.02 |
| Dec 09 2015 |
13430 |
394.1 |
| Dec 02 2015 |
6508 |
364.28 |
| Dec 02 2015 |
10319 |
409.02 |
| Dec 02 2015 |
13431 |
394.1 |
| Nov 25 2015 |
10319 |
409.02 |
| Nov 25 2015 |
6508 |
364.28 |
| Nov 25 2015 |
13432 |
394.1 |
| Nov 18 2015 |
6508 |
364.28 |
| Nov 18 2015 |
10318 |
409.02 |
| Nov 18 2015 |
13432 |
394.1 |
| Nov 11 2015 |
6508 |
364.28 |
| Nov 11 2015 |
10309 |
409.02 |
| Nov 11 2015 |
13427 |
394.1 |
| Nov 04 2015 |
10309 |
409.02 |
| Nov 04 2015 |
6508 |
364.28 |
| Nov 04 2015 |
13427 |
394.1 |
| Oct 28 2015 |
6498 |
364.28 |
| Oct 28 2015 |
10310 |
409.02 |
| Oct 28 2015 |
13411 |
394.1 |
| Oct 21 2015 |
10282 |
409.02 |
| Oct 21 2015 |
6507 |
364.28 |
| Oct 21 2015 |
13400 |
394.1 |
| Oct 14 2015 |
10276 |
409.02 |
| Oct 14 2015 |
6509 |
364.28 |
| Oct 14 2015 |
13405 |
394.1 |
| Oct 07 2015 |
6503 |
364.28 |
| Oct 07 2015 |
10297 |
409.02 |
| Oct 07 2015 |
13409 |
394.1 |
| Sep 30 2015 |
6507 |
364.28 |
| Sep 30 2015 |
10302 |
409.02 |
| Sep 30 2015 |
13421 |
394.1 |
| Sep 23 2015 |
6516 |
364.28 |
| Sep 23 2015 |
10358 |
409.02 |
| Sep 23 2015 |
13461 |
394.1 |
| Sep 16 2015 |
10252 |
409.02 |
| Sep 16 2015 |
6521 |
364.28 |
| Sep 16 2015 |
13412 |
394.1 |
| Sep 09 2015 |
6542 |
364.28 |
| Sep 09 2015 |
10218 |
409.02 |
| Sep 09 2015 |
13394 |
394.1 |
| Sep 02 2015 |
6510 |
364.28 |
| Sep 02 2015 |
10273 |
409.02 |
| Sep 02 2015 |
13397 |
394.1 |
| Aug 26 2015 |
10423 |
409.02 |
| Aug 26 2015 |
6643 |
364.28 |
| Aug 26 2015 |
13561 |
394.1 |
| Aug 19 2015 |
6656 |
364.28 |
| Aug 19 2015 |
10619 |
409.02 |
| Aug 19 2015 |
13715 |
394.1 |
| Aug 12 2015 |
6721 |
364.28 |
| Aug 12 2015 |
10621 |
409.02 |
| Aug 12 2015 |
13766 |
394.1 |
| Aug 05 2015 |
6709 |
364.28 |
| Aug 05 2015 |
11314 |
414.34 |
| Aug 05 2015 |
14890 |
401.83 |
| Jul 29 2015 |
10806 |
409.53 |
| Jul 29 2015 |
6827 |
364.28 |
| Jul 29 2015 |
14882 |
400.48 |
| Jul 22 2015 |
6811 |
364.28 |
| Jul 22 2015 |
10832 |
409.53 |
| Jul 22 2015 |
14900 |
400.48 |
| Jul 15 2015 |
6917 |
364.28 |
| Jul 15 2015 |
11050 |
409.53 |
| Jul 15 2015 |
15002 |
400.48 |
| Jul 08 2015 |
6952 |
364.28 |
| Jul 08 2015 |
11127 |
409.53 |
| Jul 08 2015 |
15109 |
400.48 |
| Jul 01 2015 |
7015 |
364.28 |
| Jul 01 2015 |
11197 |
409.53 |
| Jul 01 2015 |
15194 |
400.48 |
| Jun 24 2015 |
7089 |
364.28 |
| Jun 24 2015 |
11212 |
409.53 |
| Jun 24 2015 |
15264 |
400.48 |
| Jun 17 2015 |
7125 |
364.28 |
| Jun 17 2015 |
11194 |
409.53 |
| Jun 17 2015 |
15353 |
400.48 |
| Jun 10 2015 |
11247 |
409.53 |
| Jun 10 2015 |
7156 |
364.28 |
| Jun 10 2015 |
15340 |
400.48 |
| Jun 03 2015 |
7229 |
364.28 |
| Jun 03 2015 |
11392 |
409.53 |
| Jun 03 2015 |
15516 |
400.48 |
| May 27 2015 |
7257 |
364.28 |
| May 27 2015 |
11295 |
409.53 |
| May 27 2015 |
15386 |
400.48 |
| May 20 2015 |
11370 |
409.53 |
| May 20 2015 |
7307 |
364.28 |
| May 20 2015 |
15439 |
400.48 |
| May 13 2015 |
7306 |
364.28 |
| May 13 2015 |
11496 |
409.53 |
| May 13 2015 |
15498 |
400.48 |
| May 06 2015 |
11372 |
409.53 |
| May 06 2015 |
7081 |
364.28 |
| May 06 2015 |
15201 |
400.48 |
| Apr 29 2015 |
7132 |
363.87 |
| Apr 29 2015 |
12478 |
417.98 |
| Apr 29 2015 |
14868 |
396.34 |
| Apr 22 2015 |
12550 |
417.98 |
| Apr 22 2015 |
18029 |
417.98 |
| Apr 15 2015 |
12419 |
417.98 |
| Apr 15 2015 |
17976 |
417.98 |
| Apr 08 2015 |
12442 |
417.98 |
| Apr 08 2015 |
18067 |
417.98 |
| Apr 01 2015 |
12560 |
417.98 |
| Apr 01 2015 |
18396 |
417.98 |
| Mar 25 2015 |
12142 |
417.98 |
| Mar 25 2015 |
17849 |
417.98 |
| Mar 18 2015 |
10964 |
410.05 |
| Mar 18 2015 |
16354 |
410.05 |
| Mar 11 2015 |
11201 |
410.05 |
| Mar 11 2015 |
16845 |
410.05 |
| Mar 04 2015 |
11365 |
410.05 |
| Mar 04 2015 |
17012 |
410.05 |
| Feb 25 2015 |
11397 |
410.05 |
| Feb 25 2015 |
17028 |
410.05 |
| Feb 18 2015 |
11466 |
410.05 |
| Feb 18 2015 |
17084 |
410.05 |
| Feb 11 2015 |
11500 |
410.05 |
| Feb 11 2015 |
17106 |
410.05 |
| Feb 04 2015 |
11537 |
410.05 |
| Feb 04 2015 |
17118 |
410.05 |
| Jan 28 2015 |
11518 |
410.05 |
| Jan 28 2015 |
17111 |
410.05 |
| Jan 21 2015 |
11537 |
410.05 |
| Jan 21 2015 |
17129 |
410.05 |
| Jan 14 2015 |
11557 |
410.05 |
| Jan 14 2015 |
17152 |
410.05 |
| Jan 07 2015 |
11557 |
410.05 |
| Jan 07 2015 |
17140 |
410.05 |
| Dec 31 2014 |
11557 |
410.05 |
| Dec 31 2014 |
17144 |
410.05 |
| Dec 24 2014 |
11557 |
410.05 |
| Dec 24 2014 |
17144 |
410.05 |
| Dec 17 2014 |
11557 |
410.05 |
| Dec 17 2014 |
17140 |
410.05 |
| Dec 10 2014 |
11557 |
410.05 |
| Dec 10 2014 |
17141 |
410.05 |
| Dec 03 2014 |
11557 |
410.05 |
| Dec 03 2014 |
17142 |
410.05 |
| Nov 26 2014 |
11557 |
410.05 |
| Nov 26 2014 |
17142 |
410.05 |
| Nov 19 2014 |
11557 |
410.05 |
| Nov 19 2014 |
17143 |
410.05 |
| Nov 12 2014 |
11557 |
410.05 |
| Nov 12 2014 |
17143 |
410.05 |
| Nov 05 2014 |
11557 |
410.05 |
| Nov 05 2014 |
17143 |
410.05 |
| Oct 29 2014 |
11555 |
410.05 |
| Oct 29 2014 |
17142 |
410.05 |
| Oct 22 2014 |
11543 |
410.05 |
| Oct 22 2014 |
17160 |
410.05 |
| Oct 15 2014 |
11502 |
410.05 |
| Oct 15 2014 |
17117 |
410.05 |
| Oct 08 2014 |
11497 |
410.05 |
| Oct 08 2014 |
17105 |
410.05 |
| Oct 01 2014 |
11503 |
410.05 |
| Oct 01 2014 |
17128 |
410.05 |
| Sep 24 2014 |
11563 |
410.05 |
| Sep 24 2014 |
17121 |
410.05 |
| Sep 17 2014 |
11482 |
410.05 |
| Sep 17 2014 |
17086 |
410.05 |
| Sep 10 2014 |
13085 |
425 |
| Sep 10 2014 |
19245 |
425 |
| Sep 03 2014 |
13104 |
425 |
| Sep 03 2014 |
19285 |
425 |
| Aug 27 2014 |
13029 |
425 |
| Aug 27 2014 |
19323 |
425 |
| Aug 20 2014 |
13034 |
425 |
| Aug 20 2014 |
19333 |
425 |
| Aug 13 2014 |
13016 |
425 |
| Aug 13 2014 |
19388 |
425 |
