| Aug 05 2016 |
8910 |
408.63 |
| Aug 05 2016 |
13365 |
408.63 |
| Jul 29 2016 |
8784 |
408.63 |
| Jul 29 2016 |
13472 |
408.63 |
| Jul 22 2016 |
8908 |
408.63 |
| Jul 22 2016 |
13649 |
408.63 |
| Jun 22 2016 |
9111 |
408.63 |
| Jun 22 2016 |
14630 |
408.63 |
| Jun 15 2016 |
9233 |
408.63 |
| Jun 15 2016 |
14789 |
408.63 |
| Jun 08 2016 |
9250 |
408.63 |
| Jun 08 2016 |
14834 |
408.63 |
| Jun 01 2016 |
9359 |
408.63 |
| Jun 01 2016 |
15070 |
408.63 |
| May 25 2016 |
9361 |
408.63 |
| May 25 2016 |
15033 |
408.63 |
| May 18 2016 |
9437 |
408.63 |
| May 18 2016 |
15126 |
408.63 |
| May 11 2016 |
9443 |
408.63 |
| May 11 2016 |
15093 |
408.63 |
| May 04 2016 |
9389 |
408.63 |
| May 04 2016 |
15055 |
408.63 |
| Apr 27 2016 |
9588 |
408.63 |
| Apr 27 2016 |
15307 |
408.63 |
| Apr 20 2016 |
9594 |
408.63 |
| Apr 20 2016 |
15357 |
408.63 |
| Apr 13 2016 |
9833 |
408.63 |
| Apr 13 2016 |
15325 |
408.63 |
| Apr 06 2016 |
10024 |
408.63 |
| Apr 06 2016 |
15468 |
408.63 |
| Mar 30 2016 |
9912 |
408.63 |
| Mar 30 2016 |
15315 |
408.63 |
| Mar 23 2016 |
10132 |
408.63 |
| Mar 23 2016 |
15457 |
408.63 |
| Mar 16 2016 |
10204 |
408.63 |
| Mar 16 2016 |
15396 |
408.63 |
| Mar 09 2016 |
13701 |
438.1 |
| Mar 09 2016 |
19993 |
438.1 |
| Mar 02 2016 |
12351 |
428.18 |
| Mar 02 2016 |
18346 |
428.18 |
| Feb 24 2016 |
12349 |
428.18 |
| Feb 24 2016 |
18279 |
428.18 |
| Feb 17 2016 |
12498 |
428.18 |
| Feb 17 2016 |
18457 |
428.18 |
| Feb 10 2016 |
12463 |
428.18 |
| Feb 10 2016 |
18439 |
428.18 |
| Feb 03 2016 |
12468 |
428.18 |
| Feb 03 2016 |
18439 |
428.18 |
| Jan 27 2016 |
12504 |
428.18 |
| Jan 27 2016 |
18461 |
428.18 |
| Jan 20 2016 |
12499 |
428.18 |
| Jan 20 2016 |
18466 |
428.18 |
| Jan 13 2016 |
12506 |
428.18 |
| Jan 13 2016 |
18484 |
428.18 |
| Jan 06 2016 |
12506 |
428.18 |
| Jan 06 2016 |
18491 |
428.18 |
| Dec 30 2015 |
12506 |
428.18 |
| Dec 30 2015 |
18490 |
428.18 |
| Dec 23 2015 |
12507 |
428.18 |
| Dec 23 2015 |
18489 |
428.18 |
| Dec 16 2015 |
12507 |
428.18 |
| Dec 16 2015 |
18489 |
428.18 |
| Dec 09 2015 |
12506 |
428.18 |
| Dec 09 2015 |
18493 |
428.18 |
| Dec 02 2015 |
12507 |
428.18 |
| Dec 02 2015 |
18495 |
428.18 |
| Nov 25 2015 |
12507 |
428.18 |
| Nov 25 2015 |
18496 |
428.18 |
| Nov 18 2015 |
12506 |
428.18 |
| Nov 18 2015 |
18496 |
428.18 |
| Nov 11 2015 |
12495 |
428.18 |
| Nov 11 2015 |
18483 |
428.18 |
| Nov 04 2015 |
12495 |
428.18 |
| Nov 04 2015 |
18483 |
428.18 |
| Oct 28 2015 |
12496 |
428.18 |
| Oct 28 2015 |
18459 |
428.18 |
| Oct 21 2015 |
12453 |
428.18 |
| Oct 21 2015 |
18440 |
428.18 |
| Oct 14 2015 |
12453 |
428.18 |
| Oct 14 2015 |
18442 |
428.18 |
| Oct 07 2015 |
12474 |
428.18 |
| Oct 07 2015 |
18440 |
428.18 |
| Sep 30 2015 |
12485 |
428.18 |
| Sep 30 2015 |
18459 |
428.18 |
| Sep 23 2015 |
12555 |
428.18 |
| Sep 23 2015 |
18509 |
428.18 |
| Sep 16 2015 |
12443 |
428.18 |
| Sep 16 2015 |
18419 |
428.18 |
| Sep 09 2015 |
12401 |
428.18 |
| Sep 09 2015 |
18387 |
428.18 |
| Sep 02 2015 |
12463 |
428.18 |
| Sep 02 2015 |
18366 |
428.18 |
| Aug 26 2015 |
12608 |
428.18 |
| Aug 26 2015 |
18529 |
428.18 |
| Aug 19 2015 |
12819 |
428.18 |
| Aug 19 2015 |
18718 |
428.18 |
| Aug 12 2015 |
12830 |
428.18 |
| Aug 12 2015 |
18814 |
428.18 |
| Aug 05 2015 |
13843 |
436.76 |
| Aug 05 2015 |
20093 |
436.76 |
| Jul 29 2015 |
15931 |
454.47 |
| Jul 29 2015 |
23010 |
454.47 |
| Jul 22 2015 |
15939 |
454.47 |
| Jul 22 2015 |
23085 |
454.47 |
| Jul 15 2015 |
16238 |
454.47 |
| Jul 15 2015 |
23241 |
454.47 |
| Jul 08 2015 |
16345 |
454.47 |
| Jul 08 2015 |
23384 |
454.47 |
| Jul 01 2015 |
16441 |
454.47 |
| Jul 01 2015 |
23497 |
454.47 |
| Jun 24 2015 |
16481 |
454.47 |
| Jun 24 2015 |
23600 |
454.47 |
| Jun 17 2015 |
16393 |
454.47 |
| Jun 17 2015 |
23632 |
454.47 |
| Jun 10 2015 |
16537 |
454.47 |
| Jun 10 2015 |
23658 |
454.47 |
| Jun 03 2015 |
16732 |
454.47 |
| Jun 03 2015 |
23804 |
454.47 |
| May 27 2015 |
16599 |
454.47 |
| May 27 2015 |
23610 |
454.47 |
| May 20 2015 |
16670 |
454.47 |
| May 20 2015 |
23611 |
454.47 |
| May 13 2015 |
16842 |
454.47 |
| May 13 2015 |
23685 |
454.47 |
| May 06 2015 |
16689 |
454.47 |
| May 06 2015 |
23339 |
454.47 |
| Apr 29 2015 |
16886 |
454.47 |
| Apr 29 2015 |
23574 |
454.47 |
| Apr 22 2015 |
16950 |
454.47 |
| Apr 22 2015 |
23685 |
454.47 |
| Apr 15 2015 |
16680 |
454.47 |
| Apr 15 2015 |
23442 |
454.47 |
| Apr 08 2015 |
16717 |
454.47 |
| Apr 08 2015 |
23540 |
454.47 |
| Apr 01 2015 |
16836 |
454.47 |
| Apr 01 2015 |
23944 |
454.47 |
| Mar 25 2015 |
16314 |
454.47 |
| Mar 25 2015 |
23226 |
454.47 |
| Mar 18 2015 |
17445 |
470.99 |
| Mar 18 2015 |
24811 |
470.99 |
| Mar 11 2015 |
17830 |
470.99 |
| Mar 11 2015 |
25508 |
470.99 |
| Mar 04 2015 |
18131 |
470.99 |
| Mar 04 2015 |
25794 |
470.99 |
| Feb 25 2015 |
18159 |
470.99 |
| Feb 25 2015 |
25786 |
470.99 |
| Feb 18 2015 |
18312 |
470.99 |
| Feb 18 2015 |
25888 |
470.99 |
| Feb 11 2015 |
18308 |
470.99 |
| Feb 11 2015 |
25900 |
470.99 |
| Feb 04 2015 |
18365 |
470.99 |
| Feb 04 2015 |
25934 |
470.99 |
| Jan 28 2015 |
18307 |
470.99 |
| Jan 28 2015 |
25925 |
470.99 |
| Jan 21 2015 |
18317 |
470.99 |
| Jan 21 2015 |
25950 |
470.99 |
| Jan 14 2015 |
18334 |
470.99 |
| Jan 14 2015 |
25949 |
470.99 |
| Jan 07 2015 |
18334 |
470.99 |
| Jan 07 2015 |
25920 |
470.99 |
| Dec 31 2014 |
18334 |
470.99 |
| Dec 31 2014 |
25933 |
470.99 |
| Dec 24 2014 |
18334 |
470.99 |
| Dec 24 2014 |
25933 |
470.99 |
| Dec 17 2014 |
18334 |
470.99 |
| Dec 17 2014 |
25925 |
470.99 |
| Dec 10 2014 |
18334 |
470.99 |
| Dec 10 2014 |
25926 |
470.99 |
| Dec 03 2014 |
18334 |
470.99 |
| Dec 03 2014 |
25926 |
470.99 |
| Nov 26 2014 |
18334 |
470.99 |
| Nov 26 2014 |
25926 |
470.99 |
| Nov 19 2014 |
18334 |
470.99 |
| Nov 19 2014 |
25926 |
470.99 |
| Nov 12 2014 |
18334 |
470.99 |
| Nov 12 2014 |
25927 |
470.99 |
| Nov 05 2014 |
18334 |
470.99 |
| Nov 05 2014 |
25928 |
470.99 |
| Oct 29 2014 |
18328 |
470.99 |
| Oct 29 2014 |
25923 |
470.99 |
| Oct 22 2014 |
18280 |
470.99 |
| Oct 22 2014 |
25928 |
470.99 |
| Oct 15 2014 |
18181 |
470.99 |
| Oct 15 2014 |
25836 |
470.99 |
| Oct 08 2014 |
18207 |
470.99 |
| Oct 08 2014 |
25832 |
470.99 |
| Oct 01 2014 |
18213 |
470.99 |
| Oct 01 2014 |
25880 |
470.99 |
| Sep 24 2014 |
18317 |
470.99 |
| Sep 24 2014 |
25886 |
470.99 |
| Sep 17 2014 |
18155 |
470.99 |
| Sep 17 2014 |
25820 |
470.99 |
| Sep 10 2014 |
14166 |
434.38 |
| Sep 10 2014 |
20582 |
434.38 |
| Sep 03 2014 |
14187 |
434.38 |
| Sep 03 2014 |
20630 |
434.38 |
| Aug 27 2014 |
14090 |
434.38 |
| Aug 27 2014 |
20676 |
434.38 |
| Aug 20 2014 |
14090 |
434.38 |
| Aug 20 2014 |
20697 |
434.38 |
| Aug 13 2014 |
14074 |
434.38 |
| Aug 13 2014 |
20749 |
434.38 |
