| Mar 24 2017 |
17218 |
489.07 |
| Mar 24 2017 |
22689 |
489.07 |
| Mar 17 2017 |
17470 |
489.07 |
| Mar 17 2017 |
22860 |
489.07 |
| Mar 10 2017 |
17473 |
489.07 |
| Mar 10 2017 |
22898 |
489.07 |
| Mar 03 2017 |
17319 |
489.07 |
| Mar 03 2017 |
22784 |
489.07 |
| Feb 24 2017 |
17483 |
489.07 |
| Feb 24 2017 |
22812 |
489.07 |
| Feb 17 2017 |
17448 |
489.07 |
| Feb 17 2017 |
22800 |
489.07 |
| Feb 10 2017 |
17672 |
489.07 |
| Feb 10 2017 |
22910 |
489.07 |
| Feb 03 2017 |
17613 |
489.07 |
| Feb 03 2017 |
22862 |
489.07 |
| Jan 27 2017 |
17598 |
489.07 |
| Jan 27 2017 |
22871 |
489.07 |
| Jan 20 2017 |
17544 |
489.07 |
| Jan 20 2017 |
22826 |
489.07 |
| Jan 13 2017 |
17515 |
489.07 |
| Jan 13 2017 |
22797 |
489.07 |
| Jan 06 2017 |
17515 |
489.07 |
| Jan 06 2017 |
22805 |
489.07 |
| Dec 30 2016 |
17516 |
489.07 |
| Dec 30 2016 |
22815 |
489.07 |
| Dec 23 2016 |
17516 |
489.07 |
| Dec 23 2016 |
22815 |
489.07 |
| Dec 16 2016 |
17516 |
489.07 |
| Dec 16 2016 |
22814 |
489.07 |
| Dec 09 2016 |
17511 |
489.07 |
| Dec 09 2016 |
22812 |
489.07 |
| Dec 02 2016 |
17511 |
489.07 |
| Dec 02 2016 |
22812 |
489.07 |
| Nov 25 2016 |
17511 |
489.07 |
| Nov 25 2016 |
22808 |
489.07 |
| Nov 18 2016 |
17511 |
489.07 |
| Nov 18 2016 |
22808 |
489.07 |
| Nov 11 2016 |
17484 |
489.07 |
| Nov 11 2016 |
22779 |
489.07 |
| Nov 04 2016 |
17484 |
489.07 |
| Nov 04 2016 |
22779 |
489.07 |
| Oct 28 2016 |
17500 |
489.07 |
| Oct 28 2016 |
22796 |
489.07 |
| Oct 21 2016 |
17520 |
489.07 |
| Oct 21 2016 |
22820 |
489.07 |
| Oct 14 2016 |
17532 |
489.07 |
| Oct 14 2016 |
22799 |
489.07 |
| Oct 07 2016 |
17542 |
489.07 |
| Oct 07 2016 |
22806 |
489.07 |
| Sep 30 2016 |
17553 |
489.07 |
| Sep 30 2016 |
22843 |
489.07 |
| Sep 23 2016 |
17338 |
489.07 |
| Sep 23 2016 |
22668 |
489.07 |
| Sep 16 2016 |
17256 |
489.07 |
| Sep 16 2016 |
22690 |
489.07 |
| Sep 09 2016 |
16480 |
473.07 |
| Sep 09 2016 |
17369 |
489.07 |
| Sep 09 2016 |
21802 |
481.07 |
| Sep 02 2016 |
16652 |
473.07 |
| Sep 02 2016 |
17421 |
489.07 |
| Sep 02 2016 |
21976 |
481.07 |
| Aug 26 2016 |
16713 |
473.07 |
| Aug 26 2016 |
17217 |
489.07 |
| Aug 26 2016 |
21763 |
481.07 |
| Aug 19 2016 |
15221 |
468.24 |
| Aug 19 2016 |
16739 |
473.07 |
| Aug 19 2016 |
20329 |
469.85 |
| Aug 12 2016 |
16963 |
473.07 |
| Aug 12 2016 |
15235 |
468.24 |
| Aug 12 2016 |
22118 |
469.85 |
| Aug 05 2016 |
16900 |
473.07 |
| Aug 05 2016 |
16241 |
477.67 |
| Aug 05 2016 |
23182 |
476.52 |
| Jul 29 2016 |
16107 |
477.67 |
| Jul 29 2016 |
16940 |
473.07 |
| Jul 29 2016 |
23366 |
476.52 |
| Jul 22 2016 |
16231 |
477.67 |
| Jul 22 2016 |
17152 |
473.07 |
| Jul 22 2016 |
23574 |
476.52 |
| Jun 22 2016 |
19182 |
506.62 |
| Jun 22 2016 |
16989 |
468.2 |
| Jun 22 2016 |
23473 |
468.22 |
| Jun 15 2016 |
19444 |
506.62 |
| Jun 15 2016 |
17044 |
468.2 |
| Jun 15 2016 |
23701 |
468.22 |
| Jun 08 2016 |
17151 |
468.2 |
| Jun 08 2016 |
19546 |
506.62 |
| Jun 08 2016 |
23779 |
468.22 |
| Jun 01 2016 |
21275 |
512.7 |
| Jun 01 2016 |
19649 |
506.62 |
| Jun 01 2016 |
24079 |
468.22 |
| May 25 2016 |
18524 |
482.63 |
| May 25 2016 |
19610 |
506.62 |
| May 25 2016 |
23184 |
462.99 |
| May 18 2016 |
18710 |
482.63 |
| May 18 2016 |
18224 |
490.96 |
| May 18 2016 |
23396 |
462.99 |
| May 11 2016 |
18280 |
490.96 |
| May 11 2016 |
18658 |
482.63 |
| May 11 2016 |
23420 |
462.99 |
| May 04 2016 |
18541 |
482.63 |
| May 04 2016 |
18187 |
490.96 |
| May 04 2016 |
23297 |
462.99 |
| Apr 27 2016 |
18871 |
482.63 |
| Apr 27 2016 |
16700 |
473.56 |
| Apr 27 2016 |
23642 |
462.99 |
| Apr 20 2016 |
16584 |
473.56 |
| Apr 20 2016 |
18880 |
482.63 |
| Apr 20 2016 |
23617 |
462.99 |
| Apr 13 2016 |
18729 |
482.63 |
| Apr 13 2016 |
16963 |
473.56 |
| Apr 13 2016 |
23558 |
462.99 |
| Apr 06 2016 |
17382 |
473.56 |
| Apr 06 2016 |
18825 |
482.63 |
| Apr 06 2016 |
23808 |
462.99 |
| Mar 30 2016 |
19308 |
494.44 |
| Mar 30 2016 |
18727 |
482.63 |
| Mar 30 2016 |
22282 |
454.04 |
| Mar 23 2016 |
18678 |
482.63 |
| Mar 23 2016 |
19613 |
494.44 |
| Mar 23 2016 |
22421 |
454.04 |
| Mar 16 2016 |
18621 |
482.63 |
| Mar 16 2016 |
19773 |
494.44 |
| Mar 16 2016 |
22417 |
454.04 |
| Mar 09 2016 |
18517 |
482.63 |
| Mar 09 2016 |
19913 |
494.44 |
| Mar 09 2016 |
22467 |
454.04 |
| Mar 02 2016 |
19613 |
494.44 |
| Mar 02 2016 |
18465 |
482.63 |
| Mar 02 2016 |
22319 |
454.04 |
| Feb 24 2016 |
18382 |
482.63 |
| Feb 24 2016 |
19551 |
494.44 |
| Feb 24 2016 |
22226 |
454.04 |
| Feb 17 2016 |
18460 |
482.63 |
| Feb 17 2016 |
19799 |
494.44 |
| Feb 17 2016 |
22448 |
454.04 |
| Feb 10 2016 |
19681 |
494.44 |
| Feb 10 2016 |
18431 |
482.63 |
| Feb 10 2016 |
22419 |
454.04 |
| Feb 03 2016 |
18407 |
482.63 |
| Feb 03 2016 |
19664 |
494.44 |
| Feb 03 2016 |
22400 |
454.04 |
| Jan 27 2016 |
18335 |
482.63 |
| Jan 27 2016 |
19722 |
494.44 |
| Jan 27 2016 |
22418 |
454.04 |
| Jan 20 2016 |
18380 |
482.63 |
| Jan 20 2016 |
19716 |
494.44 |
| Jan 20 2016 |
22434 |
454.04 |
| Jan 13 2016 |
19737 |
494.44 |
| Jan 13 2016 |
18420 |
482.63 |
| Jan 13 2016 |
22470 |
454.04 |
| Jan 06 2016 |
18427 |
482.63 |
| Jan 06 2016 |
19737 |
494.44 |
| Jan 06 2016 |
22480 |
454.04 |
| Dec 30 2015 |
18412 |
482.63 |
| Dec 30 2015 |
19737 |
494.44 |
| Dec 30 2015 |
22474 |
454.04 |
| Dec 23 2015 |
18411 |
482.63 |
| Dec 23 2015 |
19735 |
494.44 |
| Dec 23 2015 |
22476 |
454.04 |
| Dec 16 2015 |
18411 |
482.63 |
| Dec 16 2015 |
19736 |
494.44 |
| Dec 16 2015 |
22476 |
454.04 |
| Dec 09 2015 |
18419 |
482.63 |
| Dec 09 2015 |
19737 |
494.44 |
| Dec 09 2015 |
22479 |
454.04 |
| Dec 02 2015 |
18420 |
482.63 |
| Dec 02 2015 |
19738 |
494.44 |
| Dec 02 2015 |
22480 |
454.04 |
| Nov 25 2015 |
19738 |
494.44 |
| Nov 25 2015 |
18420 |
482.63 |
| Nov 25 2015 |
22481 |
454.04 |
| Nov 18 2015 |
18420 |
482.63 |
| Nov 18 2015 |
19737 |
494.44 |
| Nov 18 2015 |
22480 |
454.04 |
| Nov 11 2015 |
18420 |
482.63 |
| Nov 11 2015 |
19708 |
494.44 |
| Nov 11 2015 |
22461 |
454.04 |
| Nov 04 2015 |
19708 |
494.44 |
| Nov 04 2015 |
18420 |
482.63 |
| Nov 04 2015 |
22461 |
454.04 |
| Oct 28 2015 |
18384 |
482.63 |
| Oct 28 2015 |
19710 |
494.44 |
| Oct 28 2015 |
22426 |
454.04 |
| Oct 21 2015 |
19637 |
494.44 |
| Oct 21 2015 |
18408 |
482.63 |
| Oct 21 2015 |
22401 |
454.04 |
| Oct 14 2015 |
19627 |
494.44 |
| Oct 14 2015 |
18405 |
482.63 |
| Oct 14 2015 |
22403 |
454.04 |
| Oct 07 2015 |
18354 |
482.63 |
| Oct 07 2015 |
19667 |
494.44 |
| Oct 07 2015 |
22399 |
454.04 |
| Sep 30 2015 |
18351 |
482.63 |
| Sep 30 2015 |
19682 |
494.44 |
| Sep 30 2015 |
22415 |
454.04 |
| Sep 23 2015 |
18329 |
482.63 |
| Sep 23 2015 |
19788 |
494.44 |
| Sep 23 2015 |
22471 |
454.04 |
| Sep 16 2015 |
19582 |
494.44 |
| Sep 16 2015 |
18303 |
482.63 |
| Sep 16 2015 |
22343 |
454.04 |
| Sep 09 2015 |
20634 |
510.67 |
| Sep 09 2015 |
19532 |
494.44 |
| Sep 09 2015 |
22300 |
454.04 |
| Sep 02 2015 |
20420 |
510.67 |
| Sep 02 2015 |
19629 |
494.44 |
| Sep 02 2015 |
22228 |
454.04 |
| Aug 26 2015 |
19807 |
494.44 |
| Aug 26 2015 |
20658 |
510.67 |
| Aug 26 2015 |
22415 |
454.04 |
| Aug 19 2015 |
20744 |
510.67 |
| Aug 19 2015 |
21159 |
506.19 |
| Aug 19 2015 |
24141 |
463.86 |
| Aug 12 2015 |
20868 |
510.67 |
| Aug 12 2015 |
21132 |
506.19 |
| Aug 12 2015 |
24240 |
463.86 |
| Aug 05 2015 |
20791 |
510.67 |
| Aug 05 2015 |
20432 |
497.69 |
| Aug 05 2015 |
23165 |
457.06 |
| Jul 29 2015 |
20384 |
497.69 |
| Jul 29 2015 |
21013 |
510.67 |
| Jul 29 2015 |
23389 |
457.06 |
| Jul 22 2015 |
20941 |
510.67 |
| Jul 22 2015 |
20386 |
497.69 |
| Jul 22 2015 |
23480 |
457.06 |
| Jul 15 2015 |
21056 |
510.67 |
| Jul 15 2015 |
17507 |
465.76 |
| Jul 15 2015 |
23639 |
457.06 |
| Jul 08 2015 |
21110 |
510.67 |
| Jul 08 2015 |
17623 |
465.76 |
| Jul 08 2015 |
23772 |
457.06 |
| Jul 01 2015 |
21226 |
510.67 |
| Jul 01 2015 |
17735 |
465.76 |
| Jul 01 2015 |
23891 |
457.06 |
| Jun 24 2015 |
23472 |
540.61 |
| Jun 24 2015 |
17753 |
465.76 |
| Jun 24 2015 |
27478 |
481.17 |
| Jun 17 2015 |
23552 |
540.61 |
| Jun 17 2015 |
17670 |
465.76 |
| Jun 17 2015 |
27479 |
481.17 |
| Jun 10 2015 |
17837 |
465.76 |
| Jun 10 2015 |
23557 |
540.61 |
| Jun 10 2015 |
27533 |
481.17 |
| Jun 03 2015 |
18038 |
465.76 |
| Jun 03 2015 |
25503 |
465.76 |
| May 27 2015 |
17864 |
465.76 |
| May 27 2015 |
25295 |
465.76 |
| May 20 2015 |
19844 |
484.47 |
| May 20 2015 |
27946 |
484.47 |
| May 13 2015 |
20064 |
484.47 |
| May 13 2015 |
28019 |
484.47 |
| May 06 2015 |
19868 |
484.47 |
| May 06 2015 |
27613 |
484.47 |
| Apr 29 2015 |
17811 |
462.5 |
| Apr 29 2015 |
24745 |
462.5 |
| Apr 22 2015 |
17899 |
462.5 |
| Apr 22 2015 |
24855 |
462.5 |
| Apr 15 2015 |
17595 |
462.5 |
| Apr 15 2015 |
24592 |
462.5 |
| Apr 08 2015 |
17641 |
462.5 |
| Apr 08 2015 |
24696 |
462.5 |
| Apr 01 2015 |
17746 |
462.5 |
| Apr 01 2015 |
25130 |
462.5 |
| Mar 25 2015 |
17234 |
462.5 |
| Mar 25 2015 |
24408 |
462.5 |
| Mar 18 2015 |
16598 |
462.5 |
| Mar 18 2015 |
23711 |
462.5 |
| Mar 11 2015 |
16953 |
462.5 |
| Mar 11 2015 |
24388 |
462.5 |
| Mar 04 2015 |
17214 |
462.5 |
| Mar 04 2015 |
24670 |
462.5 |
| Feb 25 2015 |
17249 |
462.5 |
| Feb 25 2015 |
24671 |
462.5 |
| Feb 18 2015 |
17383 |
462.5 |
| Feb 18 2015 |
24772 |
462.5 |
| Feb 11 2015 |
17386 |
462.5 |
| Feb 11 2015 |
24774 |
462.5 |
| Feb 04 2015 |
17435 |
462.5 |
| Feb 04 2015 |
24800 |
462.5 |
| Jan 28 2015 |
17379 |
462.5 |
| Jan 28 2015 |
24812 |
462.5 |
| Jan 21 2015 |
17391 |
462.5 |
| Jan 21 2015 |
24839 |
462.5 |
| Jan 14 2015 |
17405 |
462.5 |
| Jan 14 2015 |
24838 |
462.5 |
| Jan 07 2015 |
17405 |
462.5 |
| Jan 07 2015 |
24813 |
462.5 |
| Dec 31 2014 |
17405 |
462.5 |
| Dec 31 2014 |
24825 |
462.5 |
| Dec 24 2014 |
17405 |
462.5 |
| Dec 24 2014 |
24825 |
462.5 |
| Dec 17 2014 |
17405 |
462.5 |
| Dec 17 2014 |
24818 |
462.5 |
| Dec 10 2014 |
17405 |
462.5 |
| Dec 10 2014 |
24818 |
462.5 |
| Dec 03 2014 |
17405 |
462.5 |
| Dec 03 2014 |
24818 |
462.5 |
| Nov 26 2014 |
17405 |
462.5 |
| Nov 26 2014 |
24818 |
462.5 |
| Nov 19 2014 |
17405 |
462.5 |
| Nov 19 2014 |
24818 |
462.5 |
| Nov 12 2014 |
17405 |
462.5 |
| Nov 12 2014 |
24818 |
462.5 |
| Nov 05 2014 |
17405 |
462.5 |
| Nov 05 2014 |
24819 |
462.5 |
| Oct 29 2014 |
17400 |
462.5 |
| Oct 29 2014 |
24815 |
462.5 |
| Oct 22 2014 |
17357 |
462.5 |
| Oct 22 2014 |
24818 |
462.5 |
| Oct 15 2014 |
17263 |
462.5 |
| Oct 15 2014 |
24741 |
462.5 |
| Oct 08 2014 |
17275 |
462.5 |
| Oct 08 2014 |
24725 |
462.5 |
| Oct 01 2014 |
17282 |
462.5 |
| Oct 01 2014 |
24768 |
462.5 |
| Sep 24 2014 |
17390 |
462.5 |
| Sep 24 2014 |
24799 |
462.5 |
| Sep 17 2014 |
17226 |
462.5 |
| Sep 17 2014 |
24736 |
462.5 |
| Sep 10 2014 |
17236 |
462.5 |
| Sep 10 2014 |
24761 |
462.5 |
| Sep 03 2014 |
17283 |
462.5 |
| Sep 03 2014 |
24837 |
462.5 |
| Aug 27 2014 |
17168 |
462.5 |
| Aug 27 2014 |
24889 |
462.5 |
| Aug 20 2014 |
17194 |
462.5 |
| Aug 20 2014 |
24924 |
462.5 |
| Aug 13 2014 |
17125 |
462.5 |
| Aug 13 2014 |
24963 |
462.5 |
