| Aug 05 2015 |
22327 |
518.75 |
| Aug 05 2015 |
31365 |
518.75 |
| Jul 29 2015 |
22285 |
518.75 |
| Jul 29 2015 |
31572 |
518.75 |
| Jul 22 2015 |
22269 |
518.75 |
| Jul 22 2015 |
31665 |
518.75 |
| Jul 15 2015 |
22618 |
518.75 |
| Jul 15 2015 |
31889 |
518.75 |
| Jul 08 2015 |
22720 |
518.75 |
| Jul 08 2015 |
32023 |
518.75 |
| Jul 01 2015 |
22868 |
518.75 |
| Jul 01 2015 |
32169 |
518.75 |
| Jun 24 2015 |
22899 |
518.75 |
| Jun 24 2015 |
32292 |
518.75 |
| Jun 17 2015 |
22750 |
518.75 |
| Jun 17 2015 |
32310 |
518.75 |
| Jun 10 2015 |
23000 |
518.75 |
| Jun 10 2015 |
32415 |
518.75 |
| Jun 03 2015 |
23148 |
518.75 |
| Jun 03 2015 |
32572 |
518.75 |
| May 27 2015 |
22946 |
518.75 |
| May 27 2015 |
32264 |
518.75 |
| May 20 2015 |
23037 |
518.75 |
| May 20 2015 |
32300 |
518.75 |
| May 13 2015 |
23343 |
518.75 |
| May 13 2015 |
32399 |
518.75 |
| May 06 2015 |
23143 |
518.75 |
| May 06 2015 |
32011 |
518.75 |
| Apr 29 2015 |
23447 |
518.75 |
| Apr 29 2015 |
32276 |
518.75 |
| Apr 22 2015 |
23523 |
518.75 |
| Apr 22 2015 |
32444 |
518.75 |
| Apr 15 2015 |
23060 |
518.75 |
| Apr 15 2015 |
32009 |
518.75 |
| Apr 08 2015 |
23172 |
518.75 |
| Apr 08 2015 |
32166 |
518.75 |
| Apr 01 2015 |
23324 |
518.75 |
| Apr 01 2015 |
32776 |
518.75 |
| Mar 25 2015 |
22664 |
518.75 |
| Mar 25 2015 |
31887 |
518.75 |
| Mar 18 2015 |
21613 |
518.75 |
| Mar 18 2015 |
30705 |
518.75 |
| Mar 11 2015 |
22122 |
518.75 |
| Mar 11 2015 |
31526 |
518.75 |
| Mar 04 2015 |
22521 |
518.75 |
| Mar 04 2015 |
31901 |
518.75 |
| Feb 25 2015 |
22559 |
518.75 |
| Feb 25 2015 |
31908 |
518.75 |
| Feb 18 2015 |
22777 |
518.75 |
| Feb 18 2015 |
32018 |
518.75 |
| Feb 11 2015 |
22775 |
518.75 |
| Feb 11 2015 |
32028 |
518.75 |
| Feb 04 2015 |
22834 |
518.75 |
| Feb 04 2015 |
32053 |
518.75 |
| Jan 28 2015 |
22784 |
518.75 |
| Jan 28 2015 |
32043 |
518.75 |
| Jan 21 2015 |
22824 |
518.75 |
| Jan 21 2015 |
32079 |
518.75 |
| Jan 14 2015 |
22846 |
518.75 |
| Jan 14 2015 |
32073 |
518.75 |
| Jan 07 2015 |
22845 |
518.75 |
| Jan 07 2015 |
32058 |
518.75 |
| Dec 31 2014 |
22845 |
518.75 |
| Dec 31 2014 |
32084 |
518.75 |
| Dec 24 2014 |
22845 |
518.75 |
| Dec 24 2014 |
32084 |
518.75 |
| Dec 17 2014 |
22845 |
518.75 |
| Dec 17 2014 |
32072 |
518.75 |
| Dec 10 2014 |
22845 |
518.75 |
| Dec 10 2014 |
32073 |
518.75 |
| Dec 03 2014 |
22845 |
518.75 |
| Dec 03 2014 |
32073 |
518.75 |
| Nov 26 2014 |
22845 |
518.75 |
| Nov 26 2014 |
32073 |
518.75 |
| Nov 19 2014 |
22845 |
518.75 |
| Nov 19 2014 |
32074 |
518.75 |
| Nov 12 2014 |
22845 |
518.75 |
| Nov 12 2014 |
32077 |
518.75 |
| Nov 05 2014 |
22845 |
518.75 |
| Nov 05 2014 |
32078 |
518.75 |
| Oct 29 2014 |
22838 |
518.75 |
| Oct 29 2014 |
32074 |
518.75 |
| Oct 22 2014 |
22779 |
518.75 |
| Oct 22 2014 |
32077 |
518.75 |
| Oct 15 2014 |
22653 |
518.75 |
| Oct 15 2014 |
31964 |
518.75 |
| Oct 08 2014 |
22680 |
518.75 |
| Oct 08 2014 |
31955 |
518.75 |
| Oct 01 2014 |
22686 |
518.75 |
| Oct 01 2014 |
32009 |
518.75 |
| Sep 24 2014 |
22788 |
518.75 |
| Sep 24 2014 |
32015 |
518.75 |
| Sep 17 2014 |
22569 |
518.75 |
| Sep 17 2014 |
31910 |
518.75 |
| Sep 10 2014 |
22566 |
518.75 |
| Sep 10 2014 |
31970 |
518.75 |
| Sep 03 2014 |
22642 |
518.75 |
| Sep 03 2014 |
32028 |
518.75 |
| Aug 27 2014 |
22522 |
518.75 |
| Aug 27 2014 |
32129 |
518.75 |
| Aug 20 2014 |
22511 |
518.75 |
| Aug 20 2014 |
32157 |
518.75 |
| Aug 13 2014 |
22426 |
518.75 |
| Aug 13 2014 |
32243 |
518.75 |
