| May 26 2017 |
20995 |
537.66 |
| May 26 2017 |
28502 |
537.66 |
| May 19 2017 |
21539 |
537.66 |
| May 19 2017 |
28874 |
537.66 |
| May 12 2017 |
21644 |
537.66 |
| May 12 2017 |
29009 |
537.66 |
| May 05 2017 |
21611 |
537.66 |
| May 05 2017 |
28932 |
537.66 |
| Apr 28 2017 |
21352 |
537.66 |
| Apr 28 2017 |
28549 |
537.66 |
| Apr 21 2017 |
21683 |
537.66 |
| Apr 21 2017 |
28844 |
537.66 |
| Apr 14 2017 |
21950 |
537.66 |
| Apr 14 2017 |
28830 |
537.66 |
| Apr 07 2017 |
21730 |
537.66 |
| Apr 07 2017 |
28515 |
537.66 |
| Mar 31 2017 |
21728 |
537.66 |
| Mar 31 2017 |
28725 |
537.66 |
| Mar 24 2017 |
21281 |
537.66 |
| Mar 24 2017 |
28237 |
537.66 |
| Mar 17 2017 |
21587 |
537.66 |
| Mar 17 2017 |
28433 |
537.66 |
| Mar 10 2017 |
21561 |
537.66 |
| Mar 10 2017 |
28445 |
537.66 |
| Mar 03 2017 |
21346 |
537.66 |
| Mar 03 2017 |
28274 |
537.66 |
| Feb 24 2017 |
21587 |
537.66 |
| Feb 24 2017 |
28304 |
537.66 |
| Feb 17 2017 |
21499 |
537.66 |
| Feb 17 2017 |
28235 |
537.66 |
| Feb 10 2017 |
21746 |
537.66 |
| Feb 10 2017 |
28345 |
537.66 |
| Feb 03 2017 |
21684 |
537.66 |
| Feb 03 2017 |
28279 |
537.66 |
| Jan 27 2017 |
21668 |
537.66 |
| Jan 27 2017 |
28277 |
537.66 |
| Jan 20 2017 |
21614 |
537.66 |
| Jan 20 2017 |
28236 |
537.66 |
| Jan 13 2017 |
21580 |
537.66 |
| Jan 13 2017 |
28218 |
537.66 |
| Jan 06 2017 |
21580 |
537.66 |
| Jan 06 2017 |
28222 |
537.66 |
| Dec 30 2016 |
21581 |
537.66 |
| Dec 30 2016 |
28234 |
537.66 |
| Dec 23 2016 |
21581 |
537.66 |
| Dec 23 2016 |
28234 |
537.66 |
| Dec 16 2016 |
21581 |
537.66 |
| Dec 16 2016 |
28230 |
537.66 |
| Dec 09 2016 |
21574 |
537.66 |
| Dec 09 2016 |
28228 |
537.66 |
| Dec 02 2016 |
21574 |
537.66 |
| Dec 02 2016 |
28229 |
537.66 |
| Nov 25 2016 |
21574 |
537.66 |
| Nov 25 2016 |
28226 |
537.66 |
| Nov 18 2016 |
21574 |
537.66 |
| Nov 18 2016 |
28226 |
537.66 |
| Nov 11 2016 |
21533 |
537.66 |
| Nov 11 2016 |
28195 |
537.66 |
| Nov 04 2016 |
21533 |
537.66 |
| Nov 04 2016 |
28195 |
537.66 |
| Oct 28 2016 |
21546 |
537.66 |
| Oct 28 2016 |
28207 |
537.66 |
| Oct 21 2016 |
21572 |
537.66 |
| Oct 21 2016 |
28221 |
537.66 |
| Oct 14 2016 |
21591 |
537.66 |
| Oct 14 2016 |
28186 |
537.66 |
| Oct 07 2016 |
21619 |
537.66 |
| Oct 07 2016 |
28226 |
537.66 |
| Sep 30 2016 |
21632 |
537.66 |
| Sep 30 2016 |
28265 |
537.66 |
| Sep 23 2016 |
21352 |
537.66 |
| Sep 23 2016 |
28073 |
537.66 |
| Sep 16 2016 |
21256 |
537.66 |
| Sep 16 2016 |
28097 |
537.66 |
| Sep 09 2016 |
21367 |
537.66 |
| Sep 09 2016 |
28185 |
537.66 |
| Sep 02 2016 |
21421 |
537.66 |
| Sep 02 2016 |
28346 |
537.66 |
| Aug 26 2016 |
21234 |
537.66 |
| Aug 26 2016 |
28151 |
537.66 |
| Aug 19 2016 |
21255 |
537.66 |
| Aug 19 2016 |
28148 |
537.66 |
| Aug 12 2016 |
21307 |
537.66 |
| Aug 12 2016 |
30455 |
537.66 |
| Aug 05 2016 |
23157 |
552.42 |
| Aug 05 2016 |
21361 |
537.66 |
| Aug 05 2016 |
31270 |
545.04 |
| Jul 29 2016 |
21224 |
537.66 |
| Jul 29 2016 |
24179 |
571.34 |
| Jul 29 2016 |
33068 |
562.92 |
| Jul 22 2016 |
21366 |
537.66 |
| Jul 22 2016 |
24431 |
571.34 |
| Jul 22 2016 |
33308 |
562.92 |
| Jun 22 2016 |
21669 |
537.66 |
| Jun 22 2016 |
23488 |
547.78 |
| Jun 22 2016 |
32946 |
545.76 |
| Jun 15 2016 |
21993 |
537.66 |
| Jun 15 2016 |
23543 |
547.78 |
| Jun 15 2016 |
33334 |
545.76 |
| Jun 08 2016 |
23729 |
547.78 |
| Jun 08 2016 |
22107 |
537.66 |
| Jun 08 2016 |
33509 |
545.76 |
| Jun 01 2016 |
23793 |
547.78 |
| Jun 01 2016 |
22209 |
537.66 |
| Jun 01 2016 |
33801 |
545.76 |
| May 25 2016 |
23646 |
547.78 |
| May 25 2016 |
33791 |
547.78 |
| May 18 2016 |
23848 |
547.78 |
| May 18 2016 |
34079 |
547.78 |
| May 11 2016 |
23746 |
547.78 |
| May 11 2016 |
34095 |
547.78 |
| May 04 2016 |
23601 |
547.78 |
| May 04 2016 |
33947 |
547.78 |
| Apr 27 2016 |
24070 |
547.78 |
| Apr 27 2016 |
34473 |
547.78 |
| Apr 20 2016 |
24089 |
547.78 |
| Apr 20 2016 |
34394 |
547.78 |
| Apr 13 2016 |
23887 |
547.78 |
| Apr 13 2016 |
34363 |
547.78 |
| Apr 06 2016 |
24069 |
547.78 |
| Apr 06 2016 |
34796 |
547.78 |
| Mar 30 2016 |
23924 |
547.78 |
| Mar 30 2016 |
34600 |
547.78 |
| Mar 23 2016 |
23849 |
547.78 |
| Mar 23 2016 |
34670 |
547.78 |
| Mar 16 2016 |
23847 |
547.78 |
| Mar 16 2016 |
34757 |
547.78 |
| Mar 09 2016 |
23699 |
547.78 |
| Mar 09 2016 |
34808 |
547.78 |
| Mar 02 2016 |
23625 |
547.78 |
| Mar 02 2016 |
34413 |
547.78 |
| Feb 24 2016 |
23509 |
547.78 |
| Feb 24 2016 |
34214 |
547.78 |
| Feb 17 2016 |
23636 |
547.78 |
| Feb 17 2016 |
34554 |
547.78 |
| Feb 10 2016 |
23522 |
547.78 |
| Feb 10 2016 |
34363 |
547.78 |
| Feb 03 2016 |
23515 |
547.78 |
| Feb 03 2016 |
34328 |
547.78 |
| Jan 27 2016 |
23413 |
547.78 |
| Jan 27 2016 |
34245 |
547.78 |
| Jan 20 2016 |
23476 |
547.78 |
| Jan 20 2016 |
34257 |
547.78 |
| Jan 13 2016 |
23527 |
547.78 |
| Jan 13 2016 |
34316 |
547.78 |
| Jan 06 2016 |
23542 |
547.78 |
| Jan 06 2016 |
34329 |
547.78 |
| Dec 30 2015 |
23526 |
547.78 |
| Dec 30 2015 |
34306 |
547.78 |
| Dec 23 2015 |
23525 |
547.78 |
| Dec 23 2015 |
34301 |
547.78 |
| Dec 16 2015 |
23525 |
547.78 |
| Dec 16 2015 |
34302 |
547.78 |
| Dec 09 2015 |
23535 |
547.78 |
| Dec 09 2015 |
34308 |
547.78 |
| Dec 02 2015 |
23537 |
547.78 |
| Dec 02 2015 |
34310 |
547.78 |
| Nov 25 2015 |
23537 |
547.78 |
| Nov 25 2015 |
34312 |
547.78 |
| Nov 18 2015 |
23537 |
547.78 |
| Nov 18 2015 |
34311 |
547.78 |
| Nov 11 2015 |
23537 |
547.78 |
| Nov 11 2015 |
34289 |
547.78 |
| Nov 04 2015 |
23537 |
547.78 |
| Nov 04 2015 |
34289 |
547.78 |
| Oct 28 2015 |
23499 |
547.78 |
| Oct 28 2015 |
34238 |
547.78 |
| Oct 21 2015 |
23535 |
547.78 |
| Oct 21 2015 |
34210 |
547.78 |
| Oct 14 2015 |
23476 |
547.78 |
| Oct 14 2015 |
34136 |
547.78 |
| Oct 07 2015 |
23398 |
547.78 |
| Oct 07 2015 |
34131 |
547.78 |
| Sep 30 2015 |
23398 |
547.78 |
| Sep 30 2015 |
34156 |
547.78 |
| Sep 23 2015 |
23370 |
547.78 |
| Sep 23 2015 |
34168 |
547.78 |
| Sep 16 2015 |
23338 |
547.78 |
| Sep 16 2015 |
33989 |
547.78 |
| Sep 09 2015 |
23288 |
547.78 |
| Sep 09 2015 |
33920 |
547.78 |
| Sep 02 2015 |
23049 |
547.78 |
| Sep 02 2015 |
33866 |
547.78 |
| Aug 26 2015 |
23298 |
547.78 |
| Aug 26 2015 |
34060 |
547.78 |
| Aug 19 2015 |
23370 |
547.78 |
| Aug 19 2015 |
34344 |
547.78 |
| Aug 12 2015 |
22446 |
531.1 |
| Aug 12 2015 |
32793 |
531.1 |
| Aug 05 2015 |
20924 |
512.23 |
| Aug 05 2015 |
30551 |
512.23 |
| Jul 29 2015 |
17097 |
466.52 |
| Jul 29 2015 |
24810 |
466.52 |
| Jul 22 2015 |
17045 |
466.52 |
| Jul 22 2015 |
24875 |
466.52 |
| Jul 15 2015 |
16609 |
461.22 |
| Jul 15 2015 |
24257 |
461.22 |
| Jul 08 2015 |
16663 |
461.22 |
| Jul 08 2015 |
24427 |
461.22 |
| Jul 01 2015 |
16761 |
461.22 |
| Jul 01 2015 |
24529 |
461.22 |
| Jun 24 2015 |
16833 |
461.22 |
| Jun 24 2015 |
24625 |
461.22 |
| Jun 17 2015 |
16871 |
461.22 |
| Jun 17 2015 |
24669 |
461.22 |
| Jun 10 2015 |
16875 |
461.22 |
| Jun 10 2015 |
24682 |
461.22 |
| Jun 03 2015 |
16830 |
461.22 |
| Jun 03 2015 |
24816 |
461.22 |
| May 27 2015 |
16809 |
461.22 |
| May 27 2015 |
24619 |
461.22 |
| May 20 2015 |
16845 |
461.22 |
| May 20 2015 |
24640 |
461.22 |
| May 13 2015 |
16774 |
461.22 |
| May 13 2015 |
24743 |
461.22 |
| May 06 2015 |
16423 |
461.22 |
| May 06 2015 |
24333 |
461.22 |
| Apr 29 2015 |
16562 |
461.22 |
| Apr 29 2015 |
24563 |
461.22 |
| Apr 22 2015 |
16622 |
461.22 |
| Apr 22 2015 |
24663 |
461.22 |
| Apr 15 2015 |
16476 |
461.22 |
| Apr 15 2015 |
24396 |
461.22 |
| Apr 08 2015 |
16703 |
461.22 |
| Apr 08 2015 |
24502 |
461.22 |
| Apr 01 2015 |
16858 |
461.22 |
| Apr 01 2015 |
24931 |
461.22 |
| Mar 25 2015 |
16682 |
461.22 |
| Mar 25 2015 |
24215 |
461.22 |
| Mar 18 2015 |
16358 |
461.22 |
| Mar 18 2015 |
23536 |
461.22 |
| Mar 11 2015 |
16510 |
461.22 |
| Mar 11 2015 |
24188 |
461.22 |
| Mar 04 2015 |
16753 |
461.22 |
| Mar 04 2015 |
24471 |
461.22 |
| Feb 25 2015 |
16645 |
461.22 |
| Feb 25 2015 |
24470 |
461.22 |
| Feb 18 2015 |
16729 |
461.22 |
| Feb 18 2015 |
24574 |
461.22 |
| Feb 11 2015 |
16795 |
461.22 |
| Feb 11 2015 |
24575 |
461.22 |
| Feb 04 2015 |
16785 |
461.22 |
| Feb 04 2015 |
24603 |
461.22 |
| Jan 28 2015 |
16831 |
461.22 |
| Jan 28 2015 |
24610 |
461.22 |
| Jan 21 2015 |
16800 |
461.22 |
| Jan 21 2015 |
24635 |
461.22 |
| Jan 14 2015 |
16790 |
461.22 |
| Jan 14 2015 |
24638 |
461.22 |
| Jan 07 2015 |
16766 |
461.22 |
| Jan 07 2015 |
24615 |
461.22 |
| Dec 31 2014 |
16768 |
461.22 |
| Dec 31 2014 |
24630 |
461.22 |
| Dec 24 2014 |
16768 |
461.22 |
| Dec 24 2014 |
24630 |
461.22 |
| Dec 17 2014 |
16751 |
461.22 |
| Dec 17 2014 |
24622 |
461.22 |
| Dec 10 2014 |
16751 |
461.22 |
| Dec 10 2014 |
24622 |
461.22 |
| Dec 03 2014 |
16751 |
461.22 |
| Dec 03 2014 |
24622 |
461.22 |
| Nov 26 2014 |
16751 |
461.22 |
| Nov 26 2014 |
24622 |
461.22 |
| Nov 19 2014 |
16751 |
461.22 |
| Nov 19 2014 |
24622 |
461.22 |
| Nov 12 2014 |
16751 |
461.22 |
| Nov 12 2014 |
24622 |
461.22 |
| Nov 05 2014 |
16751 |
461.22 |
| Nov 05 2014 |
24623 |
461.22 |
| Oct 29 2014 |
16751 |
461.22 |
| Oct 29 2014 |
24619 |
461.22 |
| Oct 22 2014 |
16689 |
461.22 |
| Oct 22 2014 |
24622 |
461.22 |
| Oct 15 2014 |
16342 |
458.06 |
| Oct 15 2014 |
24097 |
458.06 |
| Oct 08 2014 |
16315 |
458.06 |
| Oct 08 2014 |
24078 |
458.06 |
| Oct 01 2014 |
16355 |
458.06 |
| Oct 01 2014 |
24118 |
458.06 |
| Sep 24 2014 |
16287 |
458.06 |
| Sep 24 2014 |
24154 |
458.06 |
| Sep 17 2014 |
16369 |
458.06 |
| Sep 17 2014 |
24093 |
458.06 |
| Sep 10 2014 |
16208 |
458.06 |
| Sep 10 2014 |
24116 |
458.06 |
| Sep 03 2014 |
16232 |
458.06 |
| Sep 03 2014 |
24183 |
458.06 |
| Aug 27 2014 |
16322 |
458.06 |
| Aug 27 2014 |
24226 |
458.06 |
| Aug 20 2014 |
16227 |
458.06 |
| Aug 20 2014 |
24273 |
458.06 |
| Aug 13 2014 |
16303 |
458.06 |
| Aug 13 2014 |
24310 |
458.06 |
