Aug 11 2017 |
138 |
251.15 |
Aug 11 2017 |
288 |
251.15 |
Aug 04 2017 |
139 |
251.15 |
Aug 04 2017 |
288 |
251.15 |
Jul 28 2017 |
141 |
251.15 |
Jul 28 2017 |
288 |
251.15 |
Jul 21 2017 |
153 |
251.15 |
Jul 21 2017 |
307 |
251.15 |
Jul 14 2017 |
159 |
251.15 |
Jul 14 2017 |
305 |
251.15 |
Jul 07 2017 |
152 |
251.15 |
Jul 07 2017 |
310 |
251.15 |
Jun 30 2017 |
157 |
251.15 |
Jun 30 2017 |
311 |
251.15 |
Jun 23 2017 |
174 |
251.15 |
Jun 23 2017 |
296 |
251.15 |
Jun 16 2017 |
169 |
251.15 |
Jun 16 2017 |
303 |
251.15 |
Jun 09 2017 |
166 |
251.15 |
Jun 09 2017 |
310 |
251.15 |
Jun 02 2017 |
207 |
251.15 |
Jun 02 2017 |
349 |
251.15 |
May 26 2017 |
207 |
251.15 |
May 26 2017 |
355 |
251.15 |
May 19 2017 |
208 |
251.15 |
May 19 2017 |
354 |
251.15 |
May 12 2017 |
206 |
251.15 |
May 12 2017 |
357 |
251.15 |
May 05 2017 |
221 |
251.15 |
May 05 2017 |
388 |
251.15 |
Apr 28 2017 |
228 |
251.15 |
Apr 28 2017 |
390 |
251.15 |
Apr 21 2017 |
235 |
251.15 |
Apr 21 2017 |
400 |
251.15 |
Apr 14 2017 |
240 |
251.15 |
Apr 14 2017 |
404 |
251.15 |
Apr 07 2017 |
244 |
251.15 |
Apr 07 2017 |
354 |
251.15 |
Mar 31 2017 |
258 |
251.15 |
Mar 31 2017 |
362 |
251.15 |
Mar 24 2017 |
255 |
251.15 |
Mar 24 2017 |
351 |
251.15 |
Mar 17 2017 |
255 |
251.15 |
Mar 17 2017 |
351 |
251.15 |
Mar 10 2017 |
251 |
251.15 |
Mar 10 2017 |
357 |
251.15 |
Mar 03 2017 |
252 |
251.15 |
Mar 03 2017 |
359 |
251.15 |
Feb 24 2017 |
260 |
251.15 |
Feb 24 2017 |
371 |
251.15 |
Feb 17 2017 |
262 |
251.15 |
Feb 17 2017 |
375 |
251.15 |
Feb 10 2017 |
264 |
251.15 |
Feb 10 2017 |
377 |
251.15 |
Feb 03 2017 |
264 |
251.15 |
Feb 03 2017 |
380 |
251.15 |
Jan 27 2017 |
265 |
251.15 |
Jan 27 2017 |
381 |
251.15 |
Jan 20 2017 |
265 |
251.15 |
Jan 20 2017 |
380 |
251.15 |
Jan 13 2017 |
265 |
251.15 |
Jan 13 2017 |
380 |
251.15 |
Jan 06 2017 |
265 |
251.15 |
Jan 06 2017 |
380 |
251.15 |
Dec 30 2016 |
265 |
251.15 |
Dec 30 2016 |
382 |
251.15 |
Dec 23 2016 |
265 |
251.15 |
Dec 23 2016 |
382 |
251.15 |
Dec 16 2016 |
265 |
251.15 |
Dec 16 2016 |
382 |
251.15 |
Dec 09 2016 |
265 |
251.15 |
Dec 09 2016 |
382 |
251.15 |
Dec 02 2016 |
265 |
251.15 |
Dec 02 2016 |
382 |
251.15 |
Nov 25 2016 |
265 |
251.15 |
Nov 25 2016 |
382 |
251.15 |
Nov 18 2016 |
265 |
251.15 |
Nov 18 2016 |
382 |
251.15 |
Nov 11 2016 |
265 |
251.15 |
Nov 11 2016 |
382 |
251.15 |
Nov 04 2016 |
265 |
251.15 |
Nov 04 2016 |
382 |
251.15 |
Oct 28 2016 |
264 |
251.15 |
Oct 28 2016 |
381 |
251.15 |
Oct 21 2016 |
264 |
251.15 |
Oct 21 2016 |
383 |
251.15 |
Oct 14 2016 |
265 |
251.15 |
Oct 14 2016 |
386 |
251.15 |
Oct 07 2016 |
265 |
251.15 |
Oct 07 2016 |
386 |
251.15 |
Sep 30 2016 |
265 |
251.15 |
Sep 30 2016 |
385 |
251.15 |
Sep 23 2016 |
265 |
251.15 |
Sep 23 2016 |
385 |
251.15 |
Sep 16 2016 |
264 |
251.15 |
Sep 16 2016 |
395 |
251.15 |
Sep 09 2016 |
263 |
251.15 |
Sep 09 2016 |
408 |
251.15 |
Sep 02 2016 |
266 |
251.15 |
Sep 02 2016 |
420 |
251.15 |
Aug 26 2016 |
275 |
251.15 |
Aug 26 2016 |
427 |
251.15 |
Aug 19 2016 |
275 |
251.15 |
Aug 19 2016 |
425 |
251.15 |
Aug 05 2015 |
1329 |
285.55 |
Aug 05 2015 |
2782 |
285.55 |
Jul 29 2015 |
1331 |
285.55 |
Jul 29 2015 |
2813 |
285.55 |
Jul 22 2015 |
1340 |
285.55 |
Jul 22 2015 |
2784 |
285.55 |
Jul 15 2015 |
1429 |
285.55 |
Jul 15 2015 |
2871 |
285.55 |
Jul 08 2015 |
1431 |
285.55 |
Jul 08 2015 |
2932 |
285.55 |
Jul 01 2015 |
1455 |
285.55 |
Jul 01 2015 |
2954 |
285.55 |
Jun 24 2015 |
1490 |
285.55 |
Jun 24 2015 |
3014 |
285.55 |
Jun 17 2015 |
1486 |
285.55 |
Jun 17 2015 |
3100 |
285.55 |
Jun 10 2015 |
1510 |
285.55 |
Jun 10 2015 |
3042 |
285.55 |
Jun 03 2015 |
1602 |
285.55 |
Jun 03 2015 |
3127 |
285.55 |
May 27 2015 |
1602 |
285.55 |
May 27 2015 |
3137 |
285.55 |
May 20 2015 |
1647 |
285.55 |
May 20 2015 |
3169 |
285.55 |
May 13 2015 |
1670 |
285.55 |
May 13 2015 |
3158 |
285.55 |
May 06 2015 |
1606 |
285.55 |
May 06 2015 |
3049 |
285.55 |
Apr 29 2015 |
1686 |
285.55 |
Apr 29 2015 |
3130 |
285.55 |
Apr 22 2015 |
1704 |
285.55 |
Apr 22 2015 |
3135 |
285.55 |
Apr 15 2015 |
1740 |
285.55 |
Apr 15 2015 |
3212 |
285.55 |
Apr 08 2015 |
1760 |
285.55 |
Apr 08 2015 |
3251 |
285.55 |
Apr 01 2015 |
1811 |
285.55 |
Apr 01 2015 |
3295 |
285.55 |
Mar 25 2015 |
1753 |
285.55 |
Mar 25 2015 |
3219 |
285.55 |
Mar 18 2015 |
1741 |
285.55 |
Mar 18 2015 |
3239 |
285.55 |
Mar 11 2015 |
1788 |
285.55 |
Mar 11 2015 |
3409 |
285.55 |
Mar 04 2015 |
1841 |
285.55 |
Mar 04 2015 |
3439 |
285.55 |
Feb 25 2015 |
1858 |
285.55 |
Feb 25 2015 |
3465 |
285.55 |
Feb 18 2015 |
1922 |
285.55 |
Feb 18 2015 |
3523 |
285.55 |
Feb 11 2015 |
1942 |
285.55 |
Feb 11 2015 |
3528 |
285.55 |
Feb 04 2015 |
1958 |
285.55 |
Feb 04 2015 |
3535 |
285.55 |
Jan 28 2015 |
1961 |
285.55 |
Jan 28 2015 |
3554 |
285.55 |
Jan 21 2015 |
1973 |
285.55 |
Jan 21 2015 |
3569 |
285.55 |
Jan 14 2015 |
1976 |
285.55 |
Jan 14 2015 |
3576 |
285.55 |
Jan 07 2015 |
1976 |
285.55 |
Jan 07 2015 |
3574 |
285.55 |
Dec 31 2014 |
1976 |
285.55 |
Dec 31 2014 |
3572 |
285.55 |
Dec 24 2014 |
1976 |
285.55 |
Dec 24 2014 |
3572 |
285.55 |
Dec 17 2014 |
1976 |
285.55 |
Dec 17 2014 |
3573 |
285.55 |
Dec 10 2014 |
1976 |
285.55 |
Dec 10 2014 |
3573 |
285.55 |
Dec 03 2014 |
1976 |
285.55 |
Dec 03 2014 |
3573 |
285.55 |
Nov 26 2014 |
1976 |
285.55 |
Nov 26 2014 |
3573 |
285.55 |
Nov 19 2014 |
1976 |
285.55 |
Nov 19 2014 |
3573 |
285.55 |
Nov 12 2014 |
1976 |
285.55 |
Nov 12 2014 |
3573 |
285.55 |
Nov 05 2014 |
1976 |
285.55 |
Nov 05 2014 |
3573 |
285.55 |
Oct 29 2014 |
1976 |
285.55 |
Oct 29 2014 |
3574 |
285.55 |
Oct 22 2014 |
1974 |
285.55 |
Oct 22 2014 |
3582 |
285.55 |
Oct 15 2014 |
1973 |
285.55 |
Oct 15 2014 |
3584 |
285.55 |
Oct 08 2014 |
1979 |
285.55 |
Oct 08 2014 |
3585 |
285.55 |
Oct 01 2014 |
1980 |
285.55 |
Oct 01 2014 |
3586 |
285.55 |
Sep 24 2014 |
1977 |
285.55 |
Sep 24 2014 |
3572 |
285.55 |
Sep 17 2014 |
1974 |
285.55 |
Sep 17 2014 |
3599 |
285.55 |
Sep 10 2014 |
1981 |
285.55 |
Sep 10 2014 |
3597 |
285.55 |
Sep 03 2014 |
1979 |
285.55 |
Sep 03 2014 |
3622 |
285.55 |
Aug 27 2014 |
1970 |
285.55 |
Aug 27 2014 |
3634 |
285.55 |
Aug 20 2014 |
1976 |
285.55 |
Aug 20 2014 |
3648 |
285.55 |