Aug 11 2017 |
94 |
241.46 |
Aug 11 2017 |
191 |
241.46 |
Aug 04 2017 |
94 |
241.46 |
Aug 04 2017 |
191 |
241.46 |
Jul 28 2017 |
96 |
241.46 |
Jul 28 2017 |
196 |
241.46 |
Jul 21 2017 |
109 |
241.46 |
Jul 21 2017 |
207 |
241.46 |
Jul 14 2017 |
117 |
241.46 |
Jul 14 2017 |
209 |
241.46 |
Jul 07 2017 |
110 |
241.46 |
Jul 07 2017 |
211 |
241.46 |
Jun 30 2017 |
114 |
241.46 |
Jun 30 2017 |
213 |
241.46 |
Jun 23 2017 |
126 |
241.46 |
Jun 23 2017 |
205 |
241.46 |
Jun 16 2017 |
123 |
241.46 |
Jun 16 2017 |
208 |
241.46 |
Jun 09 2017 |
125 |
241.46 |
Jun 09 2017 |
218 |
241.46 |
Jun 02 2017 |
158 |
241.46 |
Jun 02 2017 |
248 |
241.46 |
May 26 2017 |
155 |
241.46 |
May 26 2017 |
247 |
241.46 |
May 19 2017 |
156 |
241.46 |
May 19 2017 |
245 |
241.46 |
May 12 2017 |
155 |
241.46 |
May 12 2017 |
249 |
241.46 |
May 05 2017 |
166 |
241.46 |
May 05 2017 |
274 |
241.46 |
Apr 28 2017 |
170 |
241.46 |
Apr 28 2017 |
282 |
241.46 |
Apr 21 2017 |
174 |
241.46 |
Apr 21 2017 |
290 |
241.46 |
Apr 14 2017 |
177 |
241.46 |
Apr 14 2017 |
290 |
241.46 |
Apr 07 2017 |
180 |
241.46 |
Apr 07 2017 |
251 |
241.46 |
Mar 31 2017 |
191 |
241.46 |
Mar 31 2017 |
270 |
241.46 |
Mar 24 2017 |
188 |
241.46 |
Mar 24 2017 |
270 |
241.46 |
Mar 17 2017 |
190 |
241.46 |
Mar 17 2017 |
271 |
241.46 |
Mar 10 2017 |
190 |
241.46 |
Mar 10 2017 |
278 |
241.46 |
Mar 03 2017 |
192 |
241.46 |
Mar 03 2017 |
279 |
241.46 |
Feb 24 2017 |
201 |
241.46 |
Feb 24 2017 |
291 |
241.46 |
Feb 17 2017 |
201 |
241.46 |
Feb 17 2017 |
295 |
241.46 |
Feb 10 2017 |
205 |
241.46 |
Feb 10 2017 |
297 |
241.46 |
Feb 03 2017 |
205 |
241.46 |
Feb 03 2017 |
299 |
241.46 |
Jan 27 2017 |
205 |
241.46 |
Jan 27 2017 |
299 |
241.46 |
Jan 20 2017 |
204 |
241.46 |
Jan 20 2017 |
298 |
241.46 |
Jan 13 2017 |
204 |
241.46 |
Jan 13 2017 |
298 |
241.46 |
Jan 06 2017 |
204 |
241.46 |
Jan 06 2017 |
298 |
241.46 |
Dec 30 2016 |
204 |
241.46 |
Dec 30 2016 |
299 |
241.46 |
Dec 23 2016 |
204 |
241.46 |
Dec 23 2016 |
299 |
241.46 |
Dec 16 2016 |
204 |
241.46 |
Dec 16 2016 |
299 |
241.46 |
Dec 09 2016 |
204 |
241.46 |
Dec 09 2016 |
299 |
241.46 |
Dec 02 2016 |
204 |
241.46 |
Dec 02 2016 |
299 |
241.46 |
Nov 25 2016 |
204 |
241.46 |
Nov 25 2016 |
299 |
241.46 |
Nov 18 2016 |
204 |
241.46 |
Nov 18 2016 |
299 |
241.46 |
Nov 11 2016 |
204 |
241.46 |
Nov 11 2016 |
299 |
241.46 |
Nov 04 2016 |
204 |
241.46 |
Nov 04 2016 |
299 |
241.46 |
Oct 28 2016 |
204 |
241.46 |
Oct 28 2016 |
299 |
241.46 |
Oct 21 2016 |
204 |
241.46 |
Oct 21 2016 |
300 |
241.46 |
Oct 14 2016 |
204 |
241.46 |
Oct 14 2016 |
301 |
241.46 |
Oct 07 2016 |
204 |
241.46 |
Oct 07 2016 |
301 |
241.46 |
Sep 30 2016 |
204 |
241.46 |
Sep 30 2016 |
300 |
241.46 |
Sep 23 2016 |
204 |
241.46 |
Sep 23 2016 |
300 |
241.46 |
Sep 16 2016 |
205 |
241.46 |
Sep 16 2016 |
305 |
241.46 |
Sep 09 2016 |
204 |
241.46 |
Sep 09 2016 |
309 |
241.46 |
Sep 02 2016 |
209 |
241.46 |
Sep 02 2016 |
326 |
241.46 |
Aug 26 2016 |
216 |
241.46 |
Aug 26 2016 |
332 |
241.46 |
Aug 19 2016 |
216 |
241.46 |
Aug 19 2016 |
330 |
241.46 |
Aug 05 2015 |
9711 |
399.38 |
Aug 05 2015 |
14511 |
399.38 |
Jul 29 2015 |
9738 |
399.38 |
Jul 29 2015 |
14692 |
399.38 |
Jul 22 2015 |
9742 |
399.38 |
Jul 22 2015 |
14698 |
399.38 |
Jul 15 2015 |
9959 |
399.38 |
Jul 15 2015 |
14807 |
399.38 |
Jul 08 2015 |
9994 |
399.38 |
Jul 08 2015 |
14917 |
399.38 |
Jul 01 2015 |
10054 |
399.38 |
Jul 01 2015 |
15009 |
399.38 |
Jun 24 2015 |
10070 |
399.38 |
Jun 24 2015 |
15075 |
399.38 |
Jun 17 2015 |
10078 |
399.38 |
Jun 17 2015 |
15156 |
399.38 |
Jun 10 2015 |
10135 |
399.38 |
Jun 10 2015 |
15132 |
399.38 |
Jun 03 2015 |
10271 |
399.38 |
Jun 03 2015 |
15309 |
399.38 |
May 27 2015 |
10189 |
399.38 |
May 27 2015 |
15186 |
399.38 |
May 20 2015 |
10279 |
399.38 |
May 20 2015 |
15238 |
399.38 |
May 13 2015 |
10371 |
399.38 |
May 13 2015 |
15307 |
399.38 |
May 06 2015 |
10266 |
399.38 |
May 06 2015 |
15015 |
399.38 |
Apr 29 2015 |
10413 |
399.38 |
Apr 29 2015 |
15279 |
399.38 |
Apr 22 2015 |
10471 |
399.38 |
Apr 22 2015 |
15341 |
399.38 |
Apr 15 2015 |
10349 |
399.38 |
Apr 15 2015 |
15288 |
399.38 |
Apr 08 2015 |
10363 |
399.38 |
Apr 08 2015 |
15342 |
399.38 |
Apr 01 2015 |
10460 |
399.38 |
Apr 01 2015 |
15609 |
399.38 |
Mar 25 2015 |
10083 |
399.38 |
Mar 25 2015 |
15150 |
399.38 |
Mar 18 2015 |
9832 |
399.38 |
Mar 18 2015 |
14873 |
399.38 |
Mar 11 2015 |
10052 |
399.38 |
Mar 11 2015 |
15335 |
399.38 |
Mar 04 2015 |
10193 |
399.38 |
Mar 04 2015 |
15497 |
399.38 |
Feb 25 2015 |
10224 |
399.38 |
Feb 25 2015 |
15522 |
399.38 |
Feb 18 2015 |
10321 |
399.38 |
Feb 18 2015 |
15594 |
399.38 |
Feb 11 2015 |
10357 |
399.38 |
Feb 11 2015 |
15619 |
399.38 |
Feb 04 2015 |
10389 |
399.38 |
Feb 04 2015 |
15638 |
399.38 |
Jan 28 2015 |
10378 |
399.38 |
Jan 28 2015 |
15644 |
399.38 |
Jan 21 2015 |
10401 |
399.38 |
Jan 21 2015 |
15666 |
399.38 |
Jan 14 2015 |
10410 |
399.38 |
Jan 14 2015 |
15682 |
399.38 |
Jan 07 2015 |
10410 |
399.38 |
Jan 07 2015 |
15661 |
399.38 |
Dec 31 2014 |
10410 |
399.38 |
Dec 31 2014 |
15667 |
399.38 |
Dec 24 2014 |
10410 |
399.38 |
Dec 24 2014 |
15667 |
399.38 |
Dec 17 2014 |
10410 |
399.38 |
Dec 17 2014 |
15659 |
399.38 |
Dec 10 2014 |
10410 |
399.38 |
Dec 10 2014 |
15659 |
399.38 |
Dec 03 2014 |
10410 |
399.38 |
Dec 03 2014 |
15660 |
399.38 |
Nov 26 2014 |
10410 |
399.38 |
Nov 26 2014 |
15660 |
399.38 |
Nov 19 2014 |
10410 |
399.38 |
Nov 19 2014 |
15661 |
399.38 |
Nov 12 2014 |
10410 |
399.38 |
Nov 12 2014 |
15661 |
399.38 |
Nov 05 2014 |
10410 |
399.38 |
Nov 05 2014 |
15661 |
399.38 |
Oct 29 2014 |
10408 |
399.38 |
Oct 29 2014 |
15659 |
399.38 |
Oct 22 2014 |
10396 |
399.38 |
Oct 22 2014 |
15674 |
399.38 |
Oct 15 2014 |
10361 |
399.38 |
Oct 15 2014 |
15633 |
399.38 |
Oct 08 2014 |
10366 |
399.38 |
Oct 08 2014 |
15610 |
399.38 |
Oct 01 2014 |
10375 |
399.38 |
Oct 01 2014 |
15630 |
399.38 |
Sep 24 2014 |
10428 |
399.38 |
Sep 24 2014 |
15622 |
399.38 |
Sep 17 2014 |
10349 |
399.38 |
Sep 17 2014 |
15600 |
399.38 |
Sep 10 2014 |
10364 |
399.38 |
Sep 10 2014 |
15607 |
399.38 |
Sep 03 2014 |
10380 |
399.38 |
Sep 03 2014 |
15657 |
399.38 |
Aug 27 2014 |
10276 |
399.38 |
Aug 27 2014 |
15675 |
399.38 |
Aug 20 2014 |
10276 |
399.38 |
Aug 20 2014 |
15689 |
399.38 |