Aug 09 2019 |
12108 |
479.87 |
Aug 09 2019 |
17630 |
479.87 |
Aug 02 2019 |
12241 |
479.87 |
Aug 02 2019 |
17751 |
479.87 |
Jul 26 2019 |
12317 |
479.87 |
Jul 26 2019 |
17847 |
479.87 |
Jul 19 2019 |
12367 |
479.87 |
Jul 19 2019 |
18011 |
479.87 |
Jul 12 2019 |
12532 |
479.87 |
Jul 12 2019 |
18138 |
479.87 |
Jul 05 2019 |
12906 |
479.87 |
Jul 05 2019 |
18522 |
479.87 |
Jun 28 2019 |
13055 |
479.87 |
Jun 28 2019 |
18711 |
479.87 |
Jun 21 2019 |
13008 |
479.87 |
Jun 21 2019 |
18585 |
479.87 |
Jun 14 2019 |
13165 |
479.87 |
Jun 14 2019 |
18688 |
479.87 |
Jun 07 2019 |
13371 |
479.87 |
Jun 07 2019 |
18899 |
479.87 |
May 31 2019 |
13324 |
479.87 |
May 31 2019 |
18808 |
479.87 |
May 24 2019 |
13340 |
479.87 |
May 24 2019 |
18859 |
479.87 |
May 17 2019 |
13402 |
479.87 |
May 17 2019 |
18836 |
479.87 |
May 10 2019 |
13380 |
479.87 |
May 10 2019 |
18793 |
479.87 |
May 03 2019 |
13396 |
479.87 |
May 03 2019 |
18810 |
479.87 |
Apr 26 2019 |
13409 |
479.87 |
Apr 26 2019 |
18422 |
479.87 |
Apr 19 2019 |
13569 |
479.87 |
Apr 19 2019 |
18377 |
479.87 |
Apr 18 2019 |
13587 |
479.87 |
Apr 12 2019 |
13714 |
479.87 |
Apr 12 2019 |
12346 |
469.81 |
Apr 12 2019 |
17819 |
474.84 |
Apr 05 2019 |
13444 |
479.87 |
Apr 05 2019 |
11848 |
469.81 |
Apr 05 2019 |
17372 |
474.84 |
Mar 29 2019 |
13222 |
479.87 |
Mar 29 2019 |
11788 |
469.81 |
Mar 29 2019 |
17182 |
474.84 |
Mar 22 2019 |
11566 |
469.81 |
Mar 22 2019 |
13033 |
479.87 |
Mar 22 2019 |
16948 |
474.84 |
Mar 15 2019 |
12979 |
479.87 |
Mar 15 2019 |
11722 |
469.81 |
Mar 15 2019 |
16950 |
474.84 |
Mar 08 2019 |
9427 |
443.01 |
Mar 08 2019 |
11524 |
469.81 |
Mar 08 2019 |
13509 |
449.71 |
Mar 01 2019 |
9449 |
443.01 |
Mar 01 2019 |
11612 |
469.81 |
Mar 01 2019 |
13571 |
449.71 |
Feb 22 2019 |
12283 |
477 |
Feb 22 2019 |
11688 |
466.42 |
Feb 22 2019 |
14543 |
456.61 |
Feb 15 2019 |
11591 |
466.42 |
Feb 15 2019 |
12199 |
477 |
Feb 15 2019 |
14412 |
456.61 |
Feb 08 2019 |
11460 |
466.42 |
Feb 08 2019 |
12140 |
477 |
Feb 08 2019 |
14265 |
456.61 |
Feb 01 2019 |
11492 |
466.42 |
Feb 01 2019 |
12155 |
477 |
Feb 01 2019 |
14269 |
456.61 |
Jan 25 2019 |
11533 |
466.42 |
Jan 25 2019 |
12169 |
477 |
Jan 25 2019 |
14328 |
456.61 |
Jan 18 2019 |
11558 |
466.42 |
Jan 18 2019 |
12225 |
477 |
Jan 18 2019 |
14367 |
456.61 |
Jan 11 2019 |
11543 |
466.42 |
Jan 11 2019 |
12225 |
477 |
Jan 11 2019 |
14357 |
456.61 |
Jan 04 2019 |
12226 |
477 |
Jan 04 2019 |
11553 |
466.42 |
Jan 04 2019 |
14365 |
456.61 |
Dec 28 2018 |
11553 |
466.42 |
Dec 28 2018 |
12226 |
477 |
Dec 28 2018 |
14365 |
456.61 |
Dec 21 2018 |
11553 |
466.42 |
Dec 21 2018 |
12226 |
477 |
Dec 21 2018 |
14365 |
456.61 |
Dec 14 2018 |
12226 |
477 |
Dec 14 2018 |
11553 |
466.42 |
Dec 14 2018 |
14365 |
456.61 |
Dec 07 2018 |
11544 |
466.42 |
Dec 07 2018 |
12226 |
477 |
Dec 07 2018 |
14359 |
456.61 |
Nov 30 2018 |
12226 |
477 |
Nov 30 2018 |
11544 |
466.42 |
Nov 30 2018 |
14359 |
456.61 |
Nov 23 2018 |
12226 |
477 |
Nov 23 2018 |
11544 |
466.42 |
Nov 23 2018 |
14359 |
456.61 |
Nov 16 2018 |
11544 |
466.42 |
Nov 16 2018 |
12226 |
477 |
Nov 16 2018 |
14359 |
456.61 |
Nov 09 2018 |
11544 |
466.42 |
Nov 09 2018 |
12227 |
477 |
Nov 09 2018 |
14360 |
456.61 |
Nov 02 2018 |
11544 |
466.42 |
Nov 02 2018 |
12227 |
477 |
Nov 02 2018 |
14330 |
456.61 |
Oct 26 2018 |
12224 |
477 |
Oct 26 2018 |
11544 |
466.42 |
Oct 26 2018 |
14327 |
456.61 |
Oct 19 2018 |
11544 |
466.42 |
Oct 19 2018 |
12244 |
477 |
Oct 19 2018 |
14337 |
456.61 |
Oct 12 2018 |
11519 |
466.42 |
Oct 12 2018 |
12192 |
477 |
Oct 12 2018 |
14279 |
456.61 |
Oct 05 2018 |
12219 |
477 |
Oct 05 2018 |
11497 |
466.42 |
Oct 05 2018 |
14403 |
456.61 |
Sep 28 2018 |
11512 |
466.42 |
Sep 28 2018 |
11937 |
477 |
Sep 28 2018 |
14053 |
456.61 |
Sep 21 2018 |
11493 |
466.42 |
Sep 21 2018 |
11907 |
477 |
Sep 21 2018 |
14027 |
456.61 |
Sep 14 2018 |
11549 |
466.42 |
Sep 14 2018 |
11951 |
477 |
Sep 14 2018 |
14064 |
456.61 |
Sep 07 2018 |
12169 |
477 |
Sep 07 2018 |
11657 |
466.42 |
Sep 07 2018 |
14320 |
456.61 |
Aug 31 2018 |
12224 |
477 |
Aug 31 2018 |
11751 |
466.42 |
Aug 31 2018 |
14426 |
456.61 |
Aug 24 2018 |
12266 |
477 |
Aug 24 2018 |
11665 |
466.42 |
Aug 24 2018 |
14450 |
456.61 |
Aug 17 2018 |
11856 |
466.42 |
Aug 17 2018 |
12222 |
477 |
Aug 17 2018 |
14616 |
456.61 |
Aug 10 2018 |
11444 |
461.94 |
Aug 10 2018 |
12248 |
477 |
Aug 10 2018 |
16136 |
467.96 |
Aug 03 2018 |
11534 |
461.94 |
Aug 03 2018 |
12431 |
477 |
Aug 03 2018 |
16295 |
467.96 |
Jul 27 2018 |
11533 |
461.94 |
Jul 27 2018 |
12564 |
477 |
Jul 27 2018 |
16342 |
467.96 |
Jul 20 2018 |
11690 |
461.94 |
Jul 20 2018 |
12523 |
477 |
Jul 20 2018 |
16573 |
467.96 |
Jul 13 2018 |
12735 |
477 |
Jul 13 2018 |
11526 |
461.94 |
Jul 13 2018 |
16401 |
467.96 |
Jul 06 2018 |
11472 |
461.94 |
Jul 06 2018 |
12574 |
477 |
Jul 06 2018 |
16168 |
467.96 |
Jun 29 2018 |
12588 |
477 |
Jun 29 2018 |
11487 |
461.94 |
Jun 29 2018 |
16184 |
467.96 |
Jun 22 2018 |
11174 |
456 |
Jun 22 2018 |
12807 |
477 |
Jun 22 2018 |
13947 |
448.27 |
Jun 15 2018 |
12904 |
477 |
Jun 15 2018 |
11136 |
456 |
Jun 15 2018 |
13943 |
448.27 |
Jun 08 2018 |
6938 |
410.84 |
Jun 08 2018 |
12973 |
477 |
Jun 08 2018 |
9267 |
410.84 |
Jun 01 2018 |
13365 |
477 |
Jun 01 2018 |
6976 |
410.84 |
Jun 01 2018 |
9536 |
410.84 |
May 25 2018 |
7063 |
410.84 |
May 25 2018 |
13394 |
477 |
May 25 2018 |
9648 |
410.84 |
May 18 2018 |
13512 |
477 |
May 18 2018 |
7062 |
410.84 |
May 18 2018 |
9651 |
410.84 |
May 11 2018 |
7021 |
410.84 |
May 11 2018 |
13555 |
477 |
May 11 2018 |
9735 |
410.84 |
May 04 2018 |
5093 |
387.28 |
May 04 2018 |
13791 |
477 |
May 04 2018 |
9875 |
410.84 |
Apr 27 2018 |
5105 |
387.28 |
Apr 27 2018 |
13705 |
477 |
Apr 27 2018 |
9874 |
410.84 |
Apr 20 2018 |
5129 |
387.28 |
Apr 20 2018 |
13702 |
477 |
Apr 20 2018 |
9897 |
410.84 |
Apr 13 2018 |
5132 |
387.28 |
Apr 13 2018 |
14210 |
484.19 |
Apr 13 2018 |
8292 |
397.82 |
Apr 06 2018 |
5126 |
387.28 |
Apr 06 2018 |
14500 |
484.19 |
Apr 06 2018 |
8352 |
397.82 |
Mar 30 2018 |
5032 |
424.88 |
Mar 30 2018 |
5187 |
387.28 |
Mar 30 2018 |
11281 |
448.52 |
Mar 30 2018 |
8497 |
397.82 |
Mar 23 2018 |
4984 |
424.88 |
Mar 23 2018 |
11412 |
448.52 |
Mar 23 2018 |
5223 |
387.28 |
Mar 23 2018 |
8586 |
397.82 |
Mar 16 2018 |
11279 |
448.52 |
Mar 16 2018 |
4916 |
424.88 |
Mar 16 2018 |
5232 |
387.28 |
Mar 16 2018 |
8569 |
397.82 |
Mar 09 2018 |
4881 |
424.88 |
Mar 09 2018 |
3635 |
367.01 |
Mar 09 2018 |
7594 |
412.85 |
Mar 09 2018 |
6702 |
382.39 |
Mar 02 2018 |
5005 |
424.88 |
Mar 02 2018 |
3655 |
367.01 |
Mar 02 2018 |
7057 |
406.96 |
Mar 02 2018 |
6872 |
382.39 |
Feb 23 2018 |
7133 |
406.96 |
Feb 23 2018 |
5102 |
424.88 |
Feb 23 2018 |
3690 |
367.01 |
Feb 23 2018 |
6922 |
382.39 |
Feb 16 2018 |
5041 |
424.88 |
Feb 16 2018 |
3696 |
367.01 |
Feb 16 2018 |
7149 |
406.96 |
Feb 16 2018 |
6941 |
382.39 |
Feb 09 2018 |
3700 |
367.01 |
Feb 09 2018 |
5089 |
424.88 |
Feb 09 2018 |
7092 |
406.96 |
Feb 09 2018 |
6939 |
382.39 |
Feb 02 2018 |
5116 |
424.88 |
Feb 02 2018 |
3711 |
367.01 |
Feb 02 2018 |
7081 |
406.96 |
Feb 02 2018 |
6944 |
382.39 |
Jan 26 2018 |
5116 |
424.88 |
Jan 26 2018 |
3715 |
367.01 |
Jan 26 2018 |
7104 |
406.96 |
Jan 26 2018 |
6965 |
382.39 |
Jan 19 2018 |
3715 |
367.01 |
Jan 19 2018 |
5116 |
424.88 |
Jan 19 2018 |
7117 |
406.96 |
Jan 19 2018 |
6965 |
382.39 |
Jan 12 2018 |
5096 |
424.88 |
Jan 12 2018 |
3732 |
367.01 |
Jan 12 2018 |
7126 |
406.96 |
Jan 12 2018 |
6973 |
382.39 |
Jan 05 2018 |
7126 |
406.96 |
Jan 05 2018 |
3737 |
367.01 |
Jan 05 2018 |
5096 |
424.88 |
Jan 05 2018 |
6980 |
382.39 |
Dec 29 2017 |
3737 |
367.01 |
Dec 29 2017 |
5114 |
424.88 |
Dec 29 2017 |
7126 |
406.96 |
Dec 29 2017 |
6980 |
382.39 |
Dec 22 2017 |
3737 |
367.01 |
Dec 22 2017 |
5114 |
424.88 |
Dec 22 2017 |
7126 |
406.96 |
Dec 22 2017 |
6980 |
382.39 |
Dec 15 2017 |
7126 |
406.96 |
Dec 15 2017 |
3740 |
367.01 |
Dec 15 2017 |
5114 |
424.88 |
Dec 15 2017 |
6977 |
382.39 |
Dec 08 2017 |
7126 |
406.96 |
Dec 08 2017 |
3740 |
367.01 |
Dec 08 2017 |
5114 |
424.88 |
Dec 08 2017 |
6977 |
382.39 |
Dec 01 2017 |
3740 |
367.01 |
Dec 01 2017 |
5114 |
424.88 |
Dec 01 2017 |
7126 |
406.96 |
Dec 01 2017 |
6977 |
382.39 |
Nov 24 2017 |
7126 |
406.96 |
Nov 24 2017 |
5114 |
424.88 |
Nov 24 2017 |
3740 |
367.01 |
Nov 24 2017 |
6977 |
382.39 |
Nov 17 2017 |
7126 |
406.96 |
Nov 17 2017 |
5114 |
424.88 |
Nov 17 2017 |
3740 |
367.01 |
Nov 17 2017 |
6977 |
382.39 |
Nov 10 2017 |
5114 |
424.88 |
Nov 10 2017 |
3740 |
367.01 |
Nov 10 2017 |
7128 |
406.96 |
Nov 10 2017 |
6982 |
382.39 |
Nov 03 2017 |
3740 |
367.01 |
Nov 03 2017 |
5114 |
424.88 |
Nov 03 2017 |
7128 |
406.96 |
Nov 03 2017 |
6982 |
382.39 |
Oct 27 2017 |
7183 |
406.96 |
Oct 27 2017 |
3740 |
367.01 |
Oct 27 2017 |
5114 |
424.88 |
Oct 27 2017 |
7015 |
382.39 |
Oct 20 2017 |
5098 |
424.88 |
Oct 20 2017 |
3748 |
367.01 |
Oct 20 2017 |
7133 |
406.96 |
Oct 20 2017 |
6995 |
382.39 |
Oct 13 2017 |
3747 |
367.01 |
Oct 13 2017 |
5108 |
424.88 |
Oct 13 2017 |
7161 |
406.96 |
Oct 13 2017 |
7013 |
382.39 |
Oct 06 2017 |
5108 |
424.88 |
Oct 06 2017 |
3747 |
367.01 |
Oct 06 2017 |
7162 |
406.96 |
Oct 06 2017 |
7022 |
382.39 |
Sep 29 2017 |
7161 |
406.96 |
Sep 29 2017 |
3750 |
367.01 |
Sep 29 2017 |
5116 |
424.88 |
Sep 29 2017 |
6964 |
382.39 |
Sep 22 2017 |
3747 |
367.01 |
Sep 22 2017 |
5111 |
424.88 |
Sep 22 2017 |
7268 |
406.96 |
Sep 22 2017 |
7024 |
382.39 |
Sep 15 2017 |
3778 |
367.01 |
Sep 15 2017 |
5036 |
424.88 |
Sep 15 2017 |
7296 |
406.96 |
Sep 15 2017 |
7086 |
382.39 |
Sep 08 2017 |
7250 |
406.96 |
Sep 08 2017 |
3819 |
367.01 |
Sep 08 2017 |
4896 |
424.88 |
Sep 08 2017 |
7207 |
382.39 |
Sep 01 2017 |
3870 |
367.01 |
Sep 01 2017 |
4954 |
424.88 |
Sep 01 2017 |
7247 |
406.96 |
Sep 01 2017 |
7216 |
382.39 |
Aug 25 2017 |
4922 |
424.88 |
Aug 25 2017 |
3886 |
367.01 |
Aug 25 2017 |
7617 |
406.96 |
Aug 25 2017 |
7559 |
382.39 |
Aug 18 2017 |
5127 |
424.88 |
Aug 18 2017 |
3927 |
367.01 |
Aug 18 2017 |
7640 |
406.96 |
Aug 18 2017 |
7628 |
382.39 |
Aug 11 2017 |
3910 |
367.01 |
Aug 11 2017 |
5080 |
424.88 |
Aug 11 2017 |
7690 |
406.96 |
Aug 11 2017 |
7664 |
382.39 |
Aug 04 2017 |
3979 |
367.01 |
Aug 04 2017 |
5171 |
424.88 |
Aug 04 2017 |
7749 |
406.96 |
Aug 04 2017 |
7761 |
382.39 |
Jul 28 2017 |
5203 |
424.88 |
Jul 28 2017 |
4029 |
367.01 |
Jul 28 2017 |
7821 |
406.96 |
Jul 28 2017 |
7852 |
382.39 |
Jul 21 2017 |
7938 |
406.96 |
Jul 21 2017 |
5242 |
424.88 |
Jul 21 2017 |
4112 |
367.01 |
Jul 21 2017 |
7965 |
382.39 |
Jul 14 2017 |
5311 |
424.88 |
Jul 14 2017 |
4161 |
367.01 |
Jul 14 2017 |
7985 |
406.96 |
Jul 14 2017 |
8025 |
382.39 |
Jul 07 2017 |
4185 |
367.01 |
Jul 07 2017 |
5364 |
424.88 |
Jul 07 2017 |
8026 |
406.96 |
Jul 07 2017 |
8050 |
382.39 |
Jun 30 2017 |
8052 |
406.96 |
Jun 30 2017 |
4213 |
367.01 |
Jun 30 2017 |
5345 |
424.88 |
Jun 30 2017 |
8073 |
382.39 |
Jun 23 2017 |
8193 |
406.96 |
Jun 23 2017 |
5072 |
367.01 |
Jun 23 2017 |
5390 |
424.88 |
Jun 23 2017 |
8149 |
382.39 |
Jun 16 2017 |
4431 |
357.22 |
Jun 16 2017 |
5328 |
424.88 |
Jun 16 2017 |
8209 |
406.96 |
Jun 16 2017 |
6212 |
364.44 |
Jun 09 2017 |
8100 |
406.96 |
Jun 09 2017 |
4044 |
393.82 |
Jun 09 2017 |
3602 |
343.04 |
Jun 09 2017 |
5406 |
357.22 |
Jun 02 2017 |
8375 |
406.96 |
Jun 02 2017 |
4058 |
393.82 |
Jun 02 2017 |
3621 |
343.04 |
Jun 02 2017 |
5563 |
357.22 |
May 26 2017 |
4030 |
393.82 |
May 26 2017 |
3654 |
343.04 |
May 26 2017 |
8409 |
406.96 |
May 26 2017 |
5565 |
357.22 |
May 19 2017 |
4174 |
393.82 |
May 19 2017 |
3653 |
343.04 |
May 19 2017 |
8596 |
406.96 |
May 19 2017 |
5604 |
357.22 |
May 12 2017 |
8626 |
406.96 |
May 12 2017 |
3708 |
343.04 |
May 12 2017 |
4224 |
393.82 |
May 12 2017 |
5657 |
357.22 |
May 05 2017 |
4389 |
393.82 |
May 05 2017 |
3800 |
343.46 |
May 05 2017 |
8675 |
406.96 |
May 05 2017 |
4661 |
345.07 |
Apr 28 2017 |
3715 |
343.46 |
Apr 28 2017 |
4406 |
393.82 |
Apr 28 2017 |
8648 |
406.96 |
Apr 28 2017 |
4663 |
345.07 |
Apr 21 2017 |
3830 |
343.46 |
Apr 21 2017 |
4477 |
393.82 |
Apr 21 2017 |
8775 |
406.96 |
Apr 21 2017 |
4717 |
345.07 |
Apr 14 2017 |
8878 |
406.96 |
Apr 14 2017 |
4602 |
393.82 |
Apr 14 2017 |
3884 |
343.46 |
Apr 14 2017 |
4789 |
345.07 |
Apr 07 2017 |
3944 |
343.46 |
Apr 07 2017 |
3285 |
362.76 |
Apr 07 2017 |
8781 |
406.96 |
Apr 07 2017 |
4674 |
345.07 |
Mar 31 2017 |
4618 |
390.89 |
Mar 31 2017 |
3946 |
341.43 |
Mar 31 2017 |
6593 |
384.89 |
Mar 31 2017 |
4608 |
343.35 |
Mar 24 2017 |
6478 |
384.89 |
Mar 24 2017 |
4510 |
390.89 |
Mar 24 2017 |
3871 |
341.43 |
Mar 24 2017 |
4569 |
343.35 |
Mar 17 2017 |
4563 |
390.89 |
Mar 17 2017 |
3920 |
341.43 |
Mar 17 2017 |
6582 |
384.89 |
Mar 17 2017 |
4604 |
343.35 |
Mar 10 2017 |
4280 |
346.04 |
Mar 10 2017 |
4531 |
390.89 |
Mar 10 2017 |
6594 |
384.89 |
Mar 10 2017 |
4871 |
346.04 |
Mar 03 2017 |
4247 |
346.04 |
Mar 03 2017 |
4525 |
390.89 |
Mar 03 2017 |
5166 |
368.71 |
Mar 03 2017 |
4886 |
346.04 |
Feb 24 2017 |
4591 |
390.89 |
Feb 24 2017 |
4238 |
346.04 |
Feb 24 2017 |
6870 |
387.06 |
Feb 24 2017 |
4904 |
346.04 |
Feb 17 2017 |
4514 |
390.89 |
Feb 17 2017 |
4086 |
346.04 |
Feb 17 2017 |
6907 |
387.06 |
Feb 17 2017 |
4926 |
346.04 |
Feb 10 2017 |
4103 |
346.04 |
Feb 10 2017 |
4568 |
390.89 |
Feb 10 2017 |
7002 |
387.06 |
Feb 10 2017 |
4947 |
346.04 |
Feb 03 2017 |
7006 |
387.06 |
Feb 03 2017 |
4112 |
346.04 |
Feb 03 2017 |
4562 |
390.89 |
Feb 03 2017 |
4963 |
346.04 |
Jan 27 2017 |
4559 |
390.89 |
Jan 27 2017 |
4131 |
346.04 |
Jan 27 2017 |
6983 |
387.06 |
Jan 27 2017 |
4976 |
346.04 |
Jan 20 2017 |
4560 |
390.89 |
Jan 20 2017 |
4139 |
346.04 |
Jan 20 2017 |
6983 |
387.06 |
Jan 20 2017 |
4990 |
346.04 |
Jan 13 2017 |
6984 |
387.06 |
Jan 13 2017 |
4560 |
390.89 |
Jan 13 2017 |
4140 |
346.04 |
Jan 13 2017 |
4996 |
346.04 |
Jan 06 2017 |
6984 |
387.06 |
Jan 06 2017 |
4142 |
346.04 |
Jan 06 2017 |
4560 |
390.89 |
Jan 06 2017 |
4991 |
346.04 |
Dec 30 2016 |
4143 |
346.04 |
Dec 30 2016 |
4567 |
390.89 |
Dec 30 2016 |
6984 |
387.06 |
Dec 30 2016 |
4992 |
346.04 |
Dec 23 2016 |
6984 |
387.06 |
Dec 23 2016 |
4143 |
346.04 |
Dec 23 2016 |
4567 |
390.89 |
Dec 23 2016 |
4992 |
346.04 |
Dec 16 2016 |
6984 |
387.06 |
Dec 16 2016 |
4567 |
390.89 |
Dec 16 2016 |
4139 |
346.04 |
Dec 16 2016 |
4989 |
346.04 |
Dec 09 2016 |
4568 |
390.89 |
Dec 09 2016 |
4138 |
346.04 |
Dec 09 2016 |
6981 |
387.06 |
Dec 09 2016 |
4989 |
346.04 |
Dec 02 2016 |
4138 |
346.04 |
Dec 02 2016 |
4568 |
390.89 |
Dec 02 2016 |
6981 |
387.06 |
Dec 02 2016 |
4989 |
346.04 |
Nov 25 2016 |
6981 |
387.06 |
Nov 25 2016 |
4562 |
390.89 |
Nov 25 2016 |
4135 |
346.04 |
Nov 25 2016 |
4985 |
346.04 |
Nov 18 2016 |
4562 |
390.89 |
Nov 18 2016 |
4135 |
346.04 |
Nov 18 2016 |
6981 |
387.06 |
Nov 18 2016 |
4985 |
346.04 |
Nov 11 2016 |
4135 |
346.04 |
Nov 11 2016 |
4562 |
390.89 |
Nov 11 2016 |
6973 |
387.06 |
Nov 11 2016 |
4981 |
346.04 |
Nov 04 2016 |
4562 |
390.89 |
Nov 04 2016 |
4135 |
346.04 |
Nov 04 2016 |
6973 |
387.06 |
Nov 04 2016 |
4981 |
346.04 |
Oct 28 2016 |
6988 |
387.06 |
Oct 28 2016 |
4554 |
390.89 |
Oct 28 2016 |
4136 |
346.04 |
Oct 28 2016 |
4984 |
346.04 |
Oct 21 2016 |
4554 |
390.89 |
Oct 21 2016 |
4141 |
346.04 |
Oct 21 2016 |
6994 |
387.06 |
Oct 21 2016 |
4990 |
346.04 |
Oct 14 2016 |
4159 |
346.04 |
Oct 14 2016 |
4564 |
390.89 |
Oct 14 2016 |
7002 |
387.06 |
Oct 14 2016 |
5010 |
346.04 |
Oct 07 2016 |
6997 |
387.06 |
Oct 07 2016 |
4160 |
346.04 |
Oct 07 2016 |
4563 |
390.89 |
Oct 07 2016 |
5015 |
346.04 |
Sep 30 2016 |
4598 |
390.89 |
Sep 30 2016 |
4161 |
346.04 |
Sep 30 2016 |
7003 |
387.06 |
Sep 30 2016 |
5018 |
346.04 |
Sep 23 2016 |
4572 |
390.89 |
Sep 23 2016 |
4165 |
346.04 |
Sep 23 2016 |
6942 |
387.06 |
Sep 23 2016 |
4995 |
346.04 |
Sep 16 2016 |
4574 |
390.89 |
Sep 16 2016 |
4189 |
346.04 |
Sep 16 2016 |
6909 |
387.06 |
Sep 16 2016 |
5011 |
346.04 |
Sep 09 2016 |
4672 |
390.89 |
Sep 09 2016 |
4249 |
346.04 |
Sep 09 2016 |
6993 |
387.06 |
Sep 09 2016 |
5052 |
346.04 |
Sep 02 2016 |
4761 |
390.89 |
Sep 02 2016 |
4322 |
346.04 |
Sep 02 2016 |
7011 |
387.06 |
Sep 02 2016 |
5126 |
346.04 |
Aug 26 2016 |
4342 |
346.04 |
Aug 26 2016 |
4652 |
390.89 |
Aug 26 2016 |
6710 |
387.06 |
Aug 26 2016 |
4821 |
346.04 |
Aug 19 2016 |
6721 |
387.06 |
Aug 19 2016 |
4352 |
346.04 |
Aug 19 2016 |
4738 |
390.89 |
Aug 19 2016 |
4843 |
346.04 |
Aug 12 2016 |
5112 |
390.89 |
Aug 12 2016 |
4411 |
346.04 |
Aug 12 2016 |
6716 |
387.06 |
Aug 12 2016 |
5706 |
346.04 |
Aug 05 2016 |
4451 |
346.04 |
Aug 05 2016 |
5112 |
390.89 |
Aug 05 2016 |
6765 |
387.06 |
Aug 05 2016 |
5803 |
346.04 |
Jul 29 2016 |
6654 |
387.06 |
Jul 29 2016 |
5102 |
390.89 |
Jul 29 2016 |
4488 |
346.04 |
Jul 29 2016 |
5827 |
346.04 |
Jul 22 2016 |
6765 |
387.06 |
Jul 22 2016 |
5226 |
390.89 |
Jul 22 2016 |
4582 |
346.04 |
Jul 22 2016 |
5930 |
346.04 |
Jun 22 2016 |
7668 |
394.71 |
Jun 22 2016 |
6088 |
363.49 |
Jun 22 2016 |
5209 |
390.89 |
Jun 22 2016 |
8161 |
360.67 |
Jun 15 2016 |
7767 |
394.71 |
Jun 15 2016 |
6163 |
363.49 |
Jun 15 2016 |
5366 |
390.89 |
Jun 15 2016 |
8289 |
360.67 |
Jun 08 2016 |
6247 |
363.49 |
Jun 08 2016 |
6847 |
419.01 |
Jun 08 2016 |
7759 |
394.71 |
Jun 08 2016 |
8549 |
362.43 |
Jun 01 2016 |
7802 |
433.61 |
Jun 01 2016 |
6632 |
366.97 |
Jun 01 2016 |
7828 |
394.71 |
Jun 01 2016 |
9194 |
365.92 |
May 25 2016 |
6642 |
366.97 |
May 25 2016 |
7723 |
433.61 |
May 25 2016 |
7874 |
394.71 |
May 25 2016 |
9240 |
365.92 |
May 18 2016 |
7784 |
433.61 |
May 18 2016 |
7217 |
372.52 |
May 18 2016 |
7925 |
394.71 |
May 18 2016 |
9888 |
370.83 |
May 11 2016 |
7937 |
394.71 |
May 11 2016 |
7191 |
372.52 |
May 11 2016 |
7696 |
433.61 |
May 11 2016 |
9856 |
370.83 |
May 04 2016 |
7697 |
433.61 |
May 04 2016 |
8277 |
384.2 |
May 04 2016 |
7917 |
394.71 |
May 04 2016 |
10159 |
373.56 |
Apr 27 2016 |
8494 |
384.2 |
Apr 27 2016 |
7907 |
433.61 |
Apr 27 2016 |
8114 |
394.71 |
Apr 27 2016 |
10377 |
373.56 |
Apr 20 2016 |
8140 |
394.71 |
Apr 20 2016 |
7960 |
433.61 |
Apr 20 2016 |
8555 |
384.2 |
Apr 20 2016 |
10431 |
373.56 |
Apr 13 2016 |
8490 |
384.2 |
Apr 13 2016 |
8018 |
433.61 |
Apr 13 2016 |
8333 |
394.71 |
Apr 13 2016 |
10405 |
373.56 |
Apr 06 2016 |
9922 |
407.71 |
Apr 06 2016 |
8467 |
384.2 |
Apr 06 2016 |
7847 |
428.74 |
Apr 06 2016 |
11404 |
380.9 |
Mar 30 2016 |
9811 |
407.71 |
Mar 30 2016 |
8399 |
384.2 |
Mar 30 2016 |
8659 |
448.2 |
Mar 30 2016 |
11330 |
380.9 |
Mar 23 2016 |
8962 |
448.2 |
Mar 23 2016 |
9778 |
397.49 |
Mar 23 2016 |
10023 |
407.71 |
Mar 23 2016 |
12384 |
387.62 |
Mar 16 2016 |
8928 |
448.2 |
Mar 16 2016 |
9384 |
394.97 |
Mar 16 2016 |
10100 |
407.71 |
Mar 16 2016 |
12327 |
387.62 |
Mar 09 2016 |
8992 |
448.2 |
Mar 09 2016 |
9073 |
391.98 |
Mar 09 2016 |
10138 |
407.71 |
Mar 09 2016 |
12365 |
387.62 |
Mar 02 2016 |
12229 |
427.21 |
Mar 02 2016 |
9026 |
448.2 |
Mar 02 2016 |
9057 |
391.98 |
Mar 02 2016 |
12293 |
387.66 |
Feb 24 2016 |
8992 |
448.2 |
Feb 24 2016 |
9020 |
391.98 |
Feb 24 2016 |
13529 |
438.02 |
Feb 24 2016 |
12723 |
390.91 |
Feb 17 2016 |
9062 |
391.98 |
Feb 17 2016 |
9088 |
448.2 |
Feb 17 2016 |
13699 |
438.02 |
Feb 17 2016 |
12854 |
390.91 |
Feb 10 2016 |
13630 |
438.02 |
Feb 10 2016 |
9157 |
448.2 |
Feb 10 2016 |
9090 |
391.98 |
Feb 10 2016 |
12880 |
390.91 |
Feb 03 2016 |
9108 |
391.98 |
Feb 03 2016 |
9165 |
448.2 |
Feb 03 2016 |
13620 |
438.02 |
Feb 03 2016 |
12902 |
390.91 |
Jan 27 2016 |
9096 |
391.98 |
Jan 27 2016 |
9165 |
448.2 |
Jan 27 2016 |
13651 |
438.02 |
Jan 27 2016 |
12907 |
390.91 |
Jan 20 2016 |
9117 |
391.98 |
Jan 20 2016 |
9176 |
448.2 |
Jan 20 2016 |
13649 |
438.02 |
Jan 20 2016 |
12912 |
390.91 |
Jan 13 2016 |
13663 |
438.02 |
Jan 13 2016 |
9128 |
391.98 |
Jan 13 2016 |
9176 |
448.2 |
Jan 13 2016 |
12930 |
390.91 |
Jan 06 2016 |
9176 |
448.2 |
Jan 06 2016 |
9141 |
391.98 |
Jan 06 2016 |
13663 |
438.02 |
Jan 06 2016 |
12938 |
390.91 |
Dec 30 2015 |
9140 |
391.98 |
Dec 30 2015 |
9186 |
448.2 |
Dec 30 2015 |
13663 |
438.02 |
Dec 30 2015 |
12937 |
390.91 |
Dec 23 2015 |
9140 |
391.98 |
Dec 23 2015 |
9186 |
448.2 |
Dec 23 2015 |
13661 |
438.02 |
Dec 23 2015 |
12937 |
390.91 |
Dec 16 2015 |
9186 |
448.2 |
Dec 16 2015 |
9140 |
391.98 |
Dec 16 2015 |
13661 |
438.02 |
Dec 16 2015 |
12937 |
390.91 |
Dec 09 2015 |
9186 |
448.2 |
Dec 09 2015 |
9151 |
391.98 |
Dec 09 2015 |
13660 |
438.02 |
Dec 09 2015 |
12943 |
390.91 |
Dec 02 2015 |
9152 |
391.98 |
Dec 02 2015 |
9186 |
448.2 |
Dec 02 2015 |
13661 |
438.02 |
Dec 02 2015 |
12944 |
390.91 |
Nov 25 2015 |
13661 |
438.02 |
Nov 25 2015 |
9152 |
391.98 |
Nov 25 2015 |
9186 |
448.2 |
Nov 25 2015 |
12945 |
390.91 |
Nov 18 2015 |
9186 |
448.2 |
Nov 18 2015 |
9152 |
391.98 |
Nov 18 2015 |
13660 |
438.02 |
Nov 18 2015 |
12945 |
390.91 |
Nov 11 2015 |
9186 |
448.2 |
Nov 11 2015 |
9152 |
391.98 |
Nov 11 2015 |
13642 |
438.02 |
Nov 11 2015 |
12942 |
390.91 |
Nov 04 2015 |
13642 |
438.02 |
Nov 04 2015 |
9186 |
448.2 |
Nov 04 2015 |
9152 |
391.98 |
Nov 04 2015 |
12942 |
390.91 |
Oct 28 2015 |
9140 |
391.98 |
Oct 28 2015 |
9171 |
448.2 |
Oct 28 2015 |
13644 |
438.02 |
Oct 28 2015 |
12929 |
390.91 |
Oct 21 2015 |
13598 |
438.02 |
Oct 21 2015 |
9140 |
448.2 |
Oct 21 2015 |
9150 |
391.98 |
Oct 21 2015 |
12915 |
390.91 |
Oct 14 2015 |
13594 |
438.02 |
Oct 14 2015 |
9161 |
391.98 |
Oct 14 2015 |
9141 |
448.2 |
Oct 14 2015 |
12920 |
390.91 |
Oct 07 2015 |
9150 |
391.98 |
Oct 07 2015 |
9145 |
448.2 |
Oct 07 2015 |
13626 |
438.02 |
Oct 07 2015 |
12929 |
390.91 |
Sep 30 2015 |
9153 |
391.98 |
Sep 30 2015 |
9165 |
448.2 |
Sep 30 2015 |
13637 |
438.02 |
Sep 30 2015 |
12944 |
390.91 |
Sep 23 2015 |
9104 |
448.2 |
Sep 23 2015 |
9160 |
391.98 |
Sep 23 2015 |
13709 |
438.02 |
Sep 23 2015 |
12985 |
390.91 |
Sep 16 2015 |
13582 |
438.02 |
Sep 16 2015 |
9146 |
391.98 |
Sep 16 2015 |
9066 |
448.2 |
Sep 16 2015 |
12946 |
390.91 |
Sep 09 2015 |
8992 |
448.2 |
Sep 09 2015 |
10312 |
403.73 |
Sep 09 2015 |
13537 |
438.02 |
Sep 09 2015 |
14195 |
399.68 |
Sep 02 2015 |
8876 |
448.2 |
Sep 02 2015 |
10246 |
403.73 |
Sep 02 2015 |
13609 |
438.02 |
Sep 02 2015 |
14189 |
399.68 |
Aug 26 2015 |
13754 |
438.02 |
Aug 26 2015 |
10433 |
403.73 |
Aug 26 2015 |
9092 |
448.2 |
Aug 26 2015 |
14359 |
399.68 |
Aug 19 2015 |
10454 |
403.73 |
Aug 19 2015 |
9008 |
448.2 |
Aug 19 2015 |
13964 |
438.02 |
Aug 19 2015 |
14526 |
399.68 |
Aug 12 2015 |
10542 |
403.73 |
Aug 12 2015 |
9072 |
448.2 |
Aug 12 2015 |
13942 |
438.02 |
Aug 12 2015 |
14559 |
399.68 |
Aug 05 2015 |
10511 |
403.73 |
Aug 05 2015 |
9048 |
448.2 |
Aug 05 2015 |
13997 |
438.02 |
Aug 05 2015 |
14558 |
399.68 |
Jul 29 2015 |
14007 |
438.02 |
Jul 29 2015 |
10639 |
403.73 |
Jul 29 2015 |
8977 |
448.2 |
Jul 29 2015 |
14735 |
399.68 |
Jul 22 2015 |
10631 |
403.73 |
Jul 22 2015 |
9043 |
448.2 |
Jul 22 2015 |
14052 |
438.02 |
Jul 22 2015 |
14743 |
399.68 |
Jul 15 2015 |
10729 |
403.73 |
Jul 15 2015 |
9223 |
448.2 |
Jul 15 2015 |
14323 |
438.02 |
Jul 15 2015 |
14854 |
399.68 |
Jul 08 2015 |
9285 |
448.2 |
Jul 08 2015 |
13438 |
429.4 |
Jul 08 2015 |
14429 |
438.02 |
Jul 08 2015 |
18438 |
422.83 |
Jul 01 2015 |
13524 |
429.4 |
Jul 01 2015 |
9381 |
448.2 |
Jul 01 2015 |
14510 |
438.02 |
Jul 01 2015 |
18526 |
422.83 |
Jun 24 2015 |
9364 |
448.2 |
Jun 24 2015 |
13553 |
429.4 |
Jun 24 2015 |
17779 |
466.03 |
Jun 24 2015 |
19672 |
429.4 |
Jun 17 2015 |
9282 |
448.2 |
Jun 17 2015 |
13603 |
429.4 |
Jun 17 2015 |
17697 |
466.03 |
Jun 17 2015 |
19744 |
429.4 |
Jun 10 2015 |
17864 |
466.03 |
Jun 10 2015 |
9347 |
448.2 |
Jun 10 2015 |
13629 |
429.4 |
Jun 10 2015 |
19720 |
429.4 |
Jun 03 2015 |
14339 |
436.69 |
Jun 03 2015 |
18066 |
466.03 |
Jun 03 2015 |
21018 |
436.69 |
May 27 2015 |
14287 |
436.69 |
May 27 2015 |
17886 |
466.03 |
May 27 2015 |
20857 |
436.69 |
May 20 2015 |
17940 |
466.03 |
May 20 2015 |
14347 |
436.69 |
May 20 2015 |
20914 |
436.69 |
May 13 2015 |
14309 |
436.69 |
May 13 2015 |
18153 |
466.03 |
May 13 2015 |
20944 |
436.69 |
May 06 2015 |
17973 |
466.03 |
May 06 2015 |
13986 |
436.69 |
May 06 2015 |
20612 |
436.69 |
Apr 29 2015 |
14142 |
436.69 |
Apr 29 2015 |
18187 |
466.03 |
Apr 29 2015 |
20853 |
436.69 |
Apr 22 2015 |
18276 |
466.03 |
Apr 22 2015 |
14198 |
436.69 |
Apr 22 2015 |
20952 |
436.69 |
Apr 15 2015 |
14004 |
435.15 |
Apr 15 2015 |
17979 |
466.03 |
Apr 15 2015 |
21468 |
441.32 |
Apr 08 2015 |
18027 |
466.03 |
Apr 08 2015 |
14179 |
435.15 |
Apr 08 2015 |
21570 |
441.32 |
Apr 01 2015 |
14306 |
435.15 |
Apr 01 2015 |
18139 |
466.03 |
Apr 01 2015 |
21948 |
441.32 |
Mar 25 2015 |
14286 |
436.6 |
Mar 25 2015 |
20609 |
436.6 |
Mar 18 2015 |
14058 |
436.6 |
Mar 18 2015 |
20074 |
436.6 |
Mar 11 2015 |
14177 |
436.6 |
Mar 11 2015 |
20627 |
436.6 |
Mar 04 2015 |
14382 |
436.6 |
Mar 04 2015 |
20869 |
436.6 |
Feb 25 2015 |
14302 |
436.6 |
Feb 25 2015 |
20858 |
436.6 |
Feb 18 2015 |
14361 |
436.6 |
Feb 18 2015 |
20947 |
436.6 |
Feb 11 2015 |
14410 |
436.6 |
Feb 11 2015 |
20956 |
436.6 |
Feb 04 2015 |
14410 |
436.6 |
Feb 04 2015 |
20971 |
436.6 |
Jan 28 2015 |
14433 |
436.6 |
Jan 28 2015 |
20983 |
436.6 |
Jan 21 2015 |
14414 |
436.6 |
Jan 21 2015 |
20995 |
436.6 |
Jan 14 2015 |
14410 |
436.6 |
Jan 14 2015 |
20996 |
436.6 |
Jan 07 2015 |
14377 |
436.6 |
Jan 07 2015 |
20965 |
436.6 |
Dec 31 2014 |
14376 |
436.6 |
Dec 31 2014 |
20973 |
436.6 |
Dec 24 2014 |
14376 |
436.6 |
Dec 24 2014 |
20973 |
436.6 |
Dec 17 2014 |
14361 |
436.6 |
Dec 17 2014 |
20963 |
436.6 |
Dec 10 2014 |
14361 |
436.6 |
Dec 10 2014 |
20963 |
436.6 |
Dec 03 2014 |
14361 |
436.6 |
Dec 03 2014 |
20963 |
436.6 |
Nov 26 2014 |
14361 |
436.6 |
Nov 26 2014 |
20963 |
436.6 |
Nov 19 2014 |
14361 |
436.6 |
Nov 19 2014 |
20963 |
436.6 |
Nov 12 2014 |
14361 |
436.6 |
Nov 12 2014 |
20963 |
436.6 |
Nov 05 2014 |
14361 |
436.6 |
Nov 05 2014 |
20963 |
436.6 |
Oct 29 2014 |
14361 |
436.6 |
Oct 29 2014 |
20960 |
436.6 |
Oct 22 2014 |
14307 |
436.6 |
Oct 22 2014 |
20968 |
436.6 |
Oct 15 2014 |
14287 |
436.6 |
Oct 15 2014 |
20905 |
436.6 |
Oct 08 2014 |
14269 |
436.6 |
Oct 08 2014 |
20898 |
436.6 |
Oct 01 2014 |
14298 |
436.6 |
Oct 01 2014 |
20923 |
436.6 |
Sep 24 2014 |
14257 |
436.6 |
Sep 24 2014 |
20934 |
436.6 |
Sep 17 2014 |
14315 |
436.6 |
Sep 17 2014 |
20893 |
436.6 |
Sep 10 2014 |
14180 |
436.6 |
Sep 10 2014 |
20909 |
436.6 |
Sep 03 2014 |
14187 |
436.6 |
Sep 03 2014 |
20966 |
436.6 |
Aug 27 2014 |
14307 |
436.6 |
Aug 27 2014 |
21020 |
436.6 |
Aug 20 2014 |
14236 |
436.6 |
Aug 20 2014 |
21035 |
436.6 |