Jul 29 2016 |
6736 |
424.15 |
Jul 29 2016 |
15700 |
424.15 |
Jul 22 2016 |
6850 |
424.15 |
Jul 22 2016 |
15881 |
424.15 |
Jun 22 2016 |
6814 |
424.15 |
Jun 22 2016 |
16856 |
424.15 |
Jun 15 2016 |
7032 |
424.15 |
Jun 15 2016 |
17059 |
424.15 |
Jun 08 2016 |
7111 |
424.15 |
Jun 08 2016 |
17101 |
424.15 |
Jun 01 2016 |
7289 |
424.15 |
Jun 01 2016 |
17383 |
424.15 |
May 25 2016 |
7202 |
424.15 |
May 25 2016 |
17293 |
424.15 |
May 18 2016 |
7269 |
424.15 |
May 18 2016 |
17405 |
424.15 |
May 11 2016 |
7173 |
424.15 |
May 11 2016 |
17392 |
424.15 |
May 04 2016 |
7182 |
424.15 |
May 04 2016 |
17313 |
424.15 |
Apr 27 2016 |
7364 |
424.15 |
Apr 27 2016 |
17583 |
424.15 |
Apr 20 2016 |
7419 |
424.15 |
Apr 20 2016 |
17610 |
424.15 |
Apr 13 2016 |
7474 |
424.15 |
Apr 13 2016 |
17562 |
424.15 |
Apr 06 2016 |
7597 |
424.15 |
Apr 06 2016 |
17767 |
424.15 |
Mar 30 2016 |
7380 |
424.15 |
Mar 30 2016 |
17641 |
424.15 |
Mar 23 2016 |
7661 |
424.15 |
Mar 23 2016 |
17800 |
424.15 |
Mar 16 2016 |
7638 |
424.15 |
Mar 16 2016 |
17746 |
424.15 |
Mar 09 2016 |
7694 |
424.15 |
Mar 09 2016 |
17790 |
424.15 |
Mar 02 2016 |
7721 |
424.15 |
Mar 02 2016 |
17680 |
424.15 |
Feb 24 2016 |
7695 |
424.15 |
Feb 24 2016 |
17623 |
424.15 |
Feb 17 2016 |
7770 |
424.15 |
Feb 17 2016 |
17796 |
424.15 |
Feb 10 2016 |
7824 |
424.15 |
Feb 10 2016 |
17788 |
424.15 |
Feb 03 2016 |
7828 |
424.15 |
Feb 03 2016 |
17790 |
424.15 |
Jan 27 2016 |
7828 |
424.15 |
Jan 27 2016 |
17815 |
424.15 |
Jan 20 2016 |
7837 |
424.15 |
Jan 20 2016 |
17822 |
424.15 |
Jan 13 2016 |
7837 |
424.15 |
Jan 13 2016 |
17845 |
424.15 |
Jan 06 2016 |
7837 |
424.15 |
Jan 06 2016 |
17852 |
424.15 |
Dec 30 2015 |
7844 |
424.15 |
Dec 30 2015 |
17853 |
424.15 |
Dec 23 2015 |
7844 |
424.15 |
Dec 23 2015 |
17852 |
424.15 |
Dec 16 2015 |
7844 |
424.15 |
Dec 16 2015 |
17852 |
424.15 |
Dec 09 2015 |
7844 |
424.15 |
Dec 09 2015 |
17857 |
424.15 |
Dec 02 2015 |
7844 |
424.15 |
Dec 02 2015 |
17859 |
424.15 |
Nov 25 2015 |
7844 |
424.15 |
Nov 25 2015 |
17860 |
424.15 |
Nov 18 2015 |
7844 |
424.15 |
Nov 18 2015 |
17859 |
424.15 |
Nov 11 2015 |
7844 |
424.15 |
Nov 11 2015 |
17849 |
424.15 |
Nov 04 2015 |
7844 |
424.15 |
Nov 04 2015 |
17849 |
424.15 |
Oct 28 2015 |
7829 |
424.15 |
Oct 28 2015 |
17824 |
424.15 |
Oct 21 2015 |
7803 |
424.15 |
Oct 21 2015 |
17807 |
424.15 |
Oct 14 2015 |
7803 |
424.15 |
Oct 14 2015 |
17810 |
424.15 |
Oct 07 2015 |
7806 |
424.15 |
Oct 07 2015 |
17810 |
424.15 |
Sep 30 2015 |
7823 |
424.15 |
Sep 30 2015 |
17831 |
424.15 |
Sep 23 2015 |
7797 |
424.15 |
Sep 23 2015 |
17879 |
424.15 |
Sep 16 2015 |
7768 |
424.15 |
Sep 16 2015 |
17805 |
424.15 |
Sep 09 2015 |
7711 |
424.15 |
Sep 09 2015 |
17761 |
424.15 |
Sep 02 2015 |
7610 |
424.15 |
Sep 02 2015 |
17750 |
424.15 |
Aug 26 2015 |
7802 |
424.15 |
Aug 26 2015 |
17915 |
424.15 |
Aug 19 2015 |
7729 |
424.15 |
Aug 19 2015 |
18088 |
424.15 |
Aug 12 2015 |
7796 |
424.15 |
Aug 12 2015 |
18187 |
424.15 |
Aug 05 2015 |
8097 |
430.04 |
Aug 05 2015 |
19099 |
430.04 |
Jul 29 2015 |
8348 |
435.92 |
Jul 29 2015 |
20179 |
435.92 |
Jul 22 2015 |
8423 |
435.92 |
Jul 22 2015 |
20225 |
435.92 |
Jul 15 2015 |
8593 |
435.92 |
Jul 15 2015 |
20372 |
435.92 |
Jul 08 2015 |
8656 |
435.92 |
Jul 08 2015 |
20511 |
435.92 |
Jul 01 2015 |
8747 |
435.92 |
Jul 01 2015 |
20630 |
435.92 |
Jun 24 2015 |
8735 |
435.92 |
Jun 24 2015 |
20700 |
435.92 |
Jun 17 2015 |
8664 |
435.92 |
Jun 17 2015 |
20744 |
435.92 |
Jun 10 2015 |
8720 |
435.92 |
Jun 10 2015 |
20725 |
435.92 |
Jun 03 2015 |
8662 |
435.92 |
Jun 03 2015 |
20890 |
435.92 |
May 27 2015 |
8528 |
435.92 |
May 27 2015 |
20729 |
435.92 |
May 20 2015 |
8520 |
435.92 |
May 20 2015 |
20798 |
435.92 |
May 13 2015 |
8526 |
435.92 |
May 13 2015 |
20821 |
435.92 |
May 06 2015 |
8034 |
435.92 |
May 06 2015 |
20491 |
435.92 |
Apr 29 2015 |
8324 |
435.92 |
Apr 29 2015 |
20745 |
435.92 |
Apr 22 2015 |
8481 |
435.92 |
Apr 22 2015 |
20831 |
435.92 |
Apr 15 2015 |
8389 |
435.92 |
Apr 15 2015 |
20632 |
435.92 |
Apr 08 2015 |
8408 |
435.92 |
Apr 08 2015 |
20731 |
435.92 |
Apr 01 2015 |
8348 |
435.92 |
Apr 01 2015 |
21106 |
435.92 |
Mar 25 2015 |
8263 |
435.92 |
Mar 25 2015 |
20493 |
435.92 |
Mar 18 2015 |
7892 |
435.92 |
Mar 18 2015 |
19970 |
435.92 |
Mar 11 2015 |
8203 |
435.92 |
Mar 11 2015 |
20513 |
435.92 |
Mar 04 2015 |
8346 |
435.92 |
Mar 04 2015 |
20752 |
435.92 |
Feb 25 2015 |
8264 |
435.92 |
Feb 25 2015 |
20738 |
435.92 |
Feb 18 2015 |
8322 |
435.92 |
Feb 18 2015 |
20829 |
435.92 |
Feb 11 2015 |
8383 |
435.92 |
Feb 11 2015 |
20843 |
435.92 |
Feb 04 2015 |
8395 |
435.92 |
Feb 04 2015 |
20853 |
435.92 |
Jan 28 2015 |
8395 |
435.92 |
Jan 28 2015 |
20864 |
435.92 |
Jan 21 2015 |
8404 |
435.92 |
Jan 21 2015 |
20879 |
435.92 |
Jan 14 2015 |
8404 |
435.92 |
Jan 14 2015 |
20878 |
435.92 |
Jan 07 2015 |
8404 |
435.92 |
Jan 07 2015 |
20844 |
435.92 |
Dec 31 2014 |
8426 |
435.92 |
Dec 31 2014 |
20852 |
435.92 |
Dec 24 2014 |
8426 |
435.92 |
Dec 24 2014 |
20852 |
435.92 |
Dec 17 2014 |
8426 |
435.92 |
Dec 17 2014 |
20842 |
435.92 |
Dec 10 2014 |
8426 |
435.92 |
Dec 10 2014 |
20842 |
435.92 |
Dec 03 2014 |
8427 |
435.92 |
Dec 03 2014 |
20842 |
435.92 |
Nov 26 2014 |
8427 |
435.92 |
Nov 26 2014 |
20842 |
435.92 |
Nov 19 2014 |
8425 |
435.92 |
Nov 19 2014 |
20841 |
435.92 |
Nov 12 2014 |
8425 |
435.92 |
Nov 12 2014 |
20841 |
435.92 |
Nov 05 2014 |
8425 |
435.92 |
Nov 05 2014 |
20841 |
435.92 |
Oct 29 2014 |
8425 |
435.92 |
Oct 29 2014 |
20838 |
435.92 |
Oct 22 2014 |
8410 |
435.92 |
Oct 22 2014 |
20849 |
435.92 |
Oct 15 2014 |
8405 |
435.92 |
Oct 15 2014 |
20788 |
435.92 |
Oct 08 2014 |
8397 |
435.92 |
Oct 08 2014 |
20782 |
435.92 |
Oct 01 2014 |
8405 |
435.92 |
Oct 01 2014 |
20805 |
435.92 |
Sep 24 2014 |
8377 |
435.92 |
Sep 24 2014 |
20815 |
435.92 |
Sep 17 2014 |
8344 |
435.92 |
Sep 17 2014 |
20778 |
435.92 |
Sep 10 2014 |
8355 |
435.92 |
Sep 10 2014 |
20795 |
435.92 |
Sep 03 2014 |
8371 |
435.92 |
Sep 03 2014 |
20859 |
435.92 |
Aug 27 2014 |
8220 |
435.92 |
Aug 27 2014 |
20906 |
435.92 |
Aug 20 2014 |
8186 |
435.92 |
Aug 20 2014 |
20923 |
435.92 |