| Apr 19 2019 |
22149 |
715.55 |
| Apr 19 2019 |
30626 |
674.81 |
| Apr 18 2019 |
22160 |
715.55 |
| Apr 12 2019 |
22126 |
715.55 |
| Apr 12 2019 |
30711 |
674.81 |
| Apr 05 2019 |
21234 |
715.55 |
| Apr 05 2019 |
29894 |
674.81 |
| Mar 29 2019 |
21043 |
715.55 |
| Mar 29 2019 |
29636 |
674.81 |
| Mar 22 2019 |
20530 |
715.55 |
| Mar 22 2019 |
29145 |
674.81 |
| Mar 15 2019 |
20709 |
715.55 |
| Mar 15 2019 |
29006 |
674.81 |
| Mar 08 2019 |
20390 |
715.55 |
| Mar 08 2019 |
28594 |
674.81 |
| Mar 01 2019 |
20575 |
715.55 |
| Mar 01 2019 |
28738 |
674.81 |
| Feb 22 2019 |
20670 |
715.55 |
| Feb 22 2019 |
28802 |
674.81 |
| Feb 15 2019 |
20465 |
715.55 |
| Feb 15 2019 |
28508 |
674.81 |
| Feb 08 2019 |
20397 |
715.55 |
| Feb 08 2019 |
28248 |
674.81 |
| Feb 01 2019 |
20391 |
715.55 |
| Feb 01 2019 |
28225 |
674.81 |
| Jan 25 2019 |
20438 |
715.55 |
| Jan 25 2019 |
28236 |
674.81 |
| Jan 18 2019 |
20517 |
715.55 |
| Jan 18 2019 |
28259 |
674.81 |
| Jan 11 2019 |
20517 |
715.55 |
| Jan 11 2019 |
28227 |
674.81 |
| Jan 04 2019 |
20518 |
715.55 |
| Jan 04 2019 |
28243 |
674.81 |
| Dec 28 2018 |
20518 |
715.55 |
| Dec 28 2018 |
28243 |
674.81 |
| Dec 21 2018 |
20518 |
715.55 |
| Dec 21 2018 |
28243 |
674.81 |
| Dec 14 2018 |
20518 |
715.55 |
| Dec 14 2018 |
28243 |
674.81 |
| Dec 07 2018 |
20518 |
715.55 |
| Dec 07 2018 |
28230 |
674.81 |
| Nov 30 2018 |
20518 |
715.55 |
| Nov 30 2018 |
28230 |
674.81 |
| Nov 23 2018 |
20518 |
715.55 |
| Nov 23 2018 |
28230 |
674.81 |
| Nov 16 2018 |
20518 |
715.55 |
| Nov 16 2018 |
28230 |
674.81 |
| Nov 09 2018 |
20519 |
715.55 |
| Nov 09 2018 |
28231 |
674.81 |
| Nov 02 2018 |
20519 |
715.55 |
| Nov 02 2018 |
28189 |
674.81 |
| Oct 26 2018 |
20505 |
715.55 |
| Oct 26 2018 |
28176 |
674.81 |
| Oct 19 2018 |
20553 |
715.55 |
| Oct 19 2018 |
28222 |
674.81 |
| Oct 12 2018 |
20458 |
715.55 |
| Oct 12 2018 |
28132 |
674.81 |
| Oct 05 2018 |
20467 |
715.55 |
| Oct 05 2018 |
28262 |
674.81 |
| Sep 28 2018 |
19917 |
715.55 |
| Sep 28 2018 |
27550 |
674.81 |
| Sep 21 2018 |
19855 |
715.55 |
| Sep 21 2018 |
27476 |
674.81 |
| Sep 14 2018 |
19939 |
715.55 |
| Sep 14 2018 |
27573 |
674.81 |
| Sep 07 2018 |
20368 |
715.55 |
| Sep 07 2018 |
28110 |
674.81 |
| Aug 31 2018 |
20389 |
715.55 |
| Aug 31 2018 |
19098 |
572.49 |
| Aug 31 2018 |
26048 |
584.81 |
| Aug 24 2018 |
20454 |
715.55 |
| Aug 24 2018 |
18907 |
572.49 |
| Aug 24 2018 |
25989 |
584.81 |
| Aug 17 2018 |
19219 |
572.49 |
| Aug 17 2018 |
20352 |
715.55 |
| Aug 17 2018 |
26296 |
584.81 |
| Aug 10 2018 |
19189 |
572.49 |
| Aug 10 2018 |
20326 |
715.55 |
| Aug 10 2018 |
26383 |
584.81 |
| Aug 03 2018 |
19387 |
572.49 |
| Aug 03 2018 |
19874 |
641.04 |
| Aug 03 2018 |
25966 |
571.3 |
| Jul 27 2018 |
19407 |
572.49 |
| Jul 27 2018 |
20135 |
641.04 |
| Jul 27 2018 |
26062 |
571.3 |
| Jul 20 2018 |
19855 |
578.84 |
| Jul 20 2018 |
20122 |
641.04 |
| Jul 20 2018 |
26349 |
571.3 |
| Jul 13 2018 |
20373 |
641.04 |
| Jul 13 2018 |
19626 |
578.84 |
| Jul 13 2018 |
26144 |
571.3 |
| Jul 06 2018 |
19540 |
573.74 |
| Jul 06 2018 |
20225 |
641.04 |
| Jul 06 2018 |
9487 |
547.13 |
| Jul 06 2018 |
24433 |
547.56 |
| Jun 29 2018 |
20229 |
641.04 |
| Jun 29 2018 |
9451 |
547.13 |
| Jun 29 2018 |
19458 |
573.74 |
| Jun 29 2018 |
24370 |
547.56 |
| Jun 22 2018 |
10142 |
580.06 |
| Jun 22 2018 |
19709 |
570.65 |
| Jun 22 2018 |
20297 |
624.69 |
| Jun 22 2018 |
24753 |
547.56 |
| Jun 15 2018 |
10160 |
580.06 |
| Jun 15 2018 |
20413 |
624.69 |
| Jun 15 2018 |
19546 |
570.65 |
| Jun 15 2018 |
24769 |
547.56 |
| Jun 08 2018 |
19761 |
570.65 |
| Jun 08 2018 |
10274 |
580.06 |
| Jun 08 2018 |
20094 |
603.66 |
| Jun 08 2018 |
24981 |
547.56 |
| Jun 01 2018 |
20546 |
603.66 |
| Jun 01 2018 |
19932 |
570.65 |
| Jun 01 2018 |
10205 |
580.06 |
| Jun 01 2018 |
25353 |
547.56 |
| May 25 2018 |
10225 |
580.06 |
| May 25 2018 |
19880 |
568.81 |
| May 25 2018 |
20648 |
603.66 |
| May 25 2018 |
25554 |
547.56 |
| May 18 2018 |
20807 |
603.66 |
| May 18 2018 |
19877 |
568.81 |
| May 18 2018 |
10084 |
580.06 |
| May 18 2018 |
25636 |
547.56 |
| May 11 2018 |
10015 |
580.06 |
| May 11 2018 |
19773 |
568.81 |
| May 11 2018 |
20835 |
603.66 |
| May 11 2018 |
25742 |
547.56 |
| May 04 2018 |
20009 |
568.81 |
| May 04 2018 |
21164 |
600.19 |
| May 04 2018 |
10093 |
580.06 |
| May 04 2018 |
25980 |
547.56 |
| Apr 27 2018 |
10191 |
580.06 |
| Apr 27 2018 |
20092 |
568.81 |
| Apr 27 2018 |
20037 |
571.35 |
| Apr 27 2018 |
25740 |
545.92 |
| Apr 20 2018 |
20300 |
568.81 |
| Apr 20 2018 |
10126 |
580.06 |
| Apr 20 2018 |
19788 |
564.58 |
| Apr 20 2018 |
25914 |
545.92 |
| Apr 13 2018 |
20272 |
568.81 |
| Apr 13 2018 |
19567 |
564.58 |
| Apr 13 2018 |
9917 |
580.06 |
| Apr 13 2018 |
25779 |
545.92 |
| Apr 06 2018 |
20149 |
568.81 |
| Apr 06 2018 |
9959 |
580.06 |
| Apr 06 2018 |
20004 |
564.58 |
| Apr 06 2018 |
25919 |
545.92 |
| Mar 30 2018 |
9876 |
580.06 |
| Mar 30 2018 |
20283 |
568.81 |
| Mar 30 2018 |
20088 |
556.29 |
| Mar 30 2018 |
26264 |
545.92 |
| Mar 23 2018 |
9699 |
580.06 |
| Mar 23 2018 |
20299 |
556.29 |
| Mar 23 2018 |
20295 |
568.81 |
| Mar 23 2018 |
26481 |
545.92 |
| Mar 16 2018 |
20138 |
556.29 |
| Mar 16 2018 |
9571 |
580.06 |
| Mar 16 2018 |
20345 |
568.81 |
| Mar 16 2018 |
26461 |
545.92 |
| Mar 09 2018 |
9473 |
580.06 |
| Mar 09 2018 |
20169 |
568.81 |
| Mar 09 2018 |
20001 |
556.29 |
| Mar 09 2018 |
26400 |
545.92 |
| Mar 02 2018 |
9852 |
580.06 |
| Mar 02 2018 |
20411 |
568.81 |
| Mar 02 2018 |
20098 |
556.29 |
| Mar 02 2018 |
26709 |
545.92 |
| Feb 23 2018 |
20296 |
556.29 |
| Feb 23 2018 |
10061 |
580.06 |
| Feb 23 2018 |
20632 |
568.81 |
| Feb 23 2018 |
26911 |
545.92 |
| Feb 16 2018 |
10012 |
580.06 |
| Feb 16 2018 |
20574 |
568.81 |
| Feb 16 2018 |
20360 |
556.29 |
| Feb 16 2018 |
26884 |
545.92 |
| Feb 09 2018 |
20596 |
568.81 |
| Feb 09 2018 |
10000 |
580.06 |
| Feb 09 2018 |
20104 |
556.29 |
| Feb 09 2018 |
26568 |
545.92 |
| Feb 02 2018 |
10092 |
580.06 |
| Feb 02 2018 |
20537 |
568.81 |
| Feb 02 2018 |
19972 |
556.29 |
| Feb 02 2018 |
26461 |
545.92 |
| Jan 26 2018 |
10092 |
580.06 |
| Jan 26 2018 |
20561 |
568.81 |
| Jan 26 2018 |
20067 |
556.29 |
| Jan 26 2018 |
26518 |
545.92 |
| Jan 19 2018 |
20572 |
568.81 |
| Jan 19 2018 |
10092 |
580.06 |
| Jan 19 2018 |
20064 |
556.29 |
| Jan 19 2018 |
26514 |
545.92 |
| Jan 12 2018 |
10027 |
580.06 |
| Jan 12 2018 |
20551 |
568.81 |
| Jan 12 2018 |
20099 |
556.29 |
| Jan 12 2018 |
26517 |
545.92 |
| Jan 05 2018 |
20099 |
556.29 |
| Jan 05 2018 |
20588 |
568.81 |
| Jan 05 2018 |
10027 |
580.06 |
| Jan 05 2018 |
26542 |
545.92 |
| Dec 29 2017 |
20589 |
568.81 |
| Dec 29 2017 |
10100 |
580.06 |
| Dec 29 2017 |
20099 |
556.29 |
| Dec 29 2017 |
26542 |
545.92 |
| Dec 22 2017 |
20591 |
568.81 |
| Dec 22 2017 |
10100 |
580.06 |
| Dec 22 2017 |
20099 |
556.29 |
| Dec 22 2017 |
26544 |
545.92 |
| Dec 15 2017 |
20099 |
556.29 |
| Dec 15 2017 |
20576 |
568.81 |
| Dec 15 2017 |
10100 |
580.06 |
| Dec 15 2017 |
26535 |
545.92 |
| Dec 08 2017 |
20099 |
556.29 |
| Dec 08 2017 |
20576 |
568.81 |
| Dec 08 2017 |
10100 |
580.06 |
| Dec 08 2017 |
26535 |
545.92 |
| Dec 01 2017 |
20576 |
568.81 |
| Dec 01 2017 |
10094 |
580.06 |
| Dec 01 2017 |
20099 |
556.29 |
| Dec 01 2017 |
26535 |
545.92 |
| Nov 24 2017 |
20099 |
556.29 |
| Nov 24 2017 |
10094 |
580.06 |
| Nov 24 2017 |
20576 |
568.81 |
| Nov 24 2017 |
26535 |
545.92 |
| Nov 17 2017 |
20100 |
556.29 |
| Nov 17 2017 |
10094 |
580.06 |
| Nov 17 2017 |
20576 |
568.81 |
| Nov 17 2017 |
26536 |
545.92 |
| Nov 10 2017 |
10094 |
580.06 |
| Nov 10 2017 |
20576 |
568.81 |
| Nov 10 2017 |
20140 |
556.29 |
| Nov 10 2017 |
26559 |
545.92 |
| Nov 03 2017 |
20577 |
568.81 |
| Nov 03 2017 |
10094 |
580.06 |
| Nov 03 2017 |
20140 |
556.29 |
| Nov 03 2017 |
26560 |
545.92 |
| Oct 27 2017 |
20150 |
556.29 |
| Oct 27 2017 |
20577 |
568.81 |
| Oct 27 2017 |
10094 |
580.06 |
| Oct 27 2017 |
26591 |
545.92 |
| Oct 20 2017 |
10039 |
580.06 |
| Oct 20 2017 |
20604 |
568.81 |
| Oct 20 2017 |
20035 |
556.29 |
| Oct 20 2017 |
26516 |
545.92 |
| Oct 13 2017 |
20604 |
568.81 |
| Oct 13 2017 |
10082 |
580.06 |
| Oct 13 2017 |
20089 |
556.29 |
| Oct 13 2017 |
26558 |
545.92 |
| Oct 06 2017 |
10082 |
580.06 |
| Oct 06 2017 |
20588 |
568.81 |
| Oct 06 2017 |
20077 |
556.29 |
| Oct 06 2017 |
26549 |
545.92 |
| Sep 29 2017 |
20075 |
556.29 |
| Sep 29 2017 |
20611 |
568.81 |
| Sep 29 2017 |
10096 |
580.06 |
| Sep 29 2017 |
26461 |
545.92 |
| Sep 22 2017 |
20590 |
568.81 |
| Sep 22 2017 |
10081 |
580.06 |
| Sep 22 2017 |
20381 |
556.29 |
| Sep 22 2017 |
26736 |
545.92 |
| Sep 15 2017 |
20682 |
568.81 |
| Sep 15 2017 |
9878 |
580.06 |
| Sep 15 2017 |
20344 |
556.29 |
| Sep 15 2017 |
26793 |
545.92 |
| Sep 08 2017 |
20265 |
556.29 |
| Sep 08 2017 |
20693 |
568.81 |
| Sep 08 2017 |
9524 |
580.06 |
| Sep 08 2017 |
26912 |
545.92 |
| Sep 01 2017 |
21345 |
579.49 |
| Sep 01 2017 |
9649 |
580.06 |
| Sep 01 2017 |
20310 |
556.29 |
| Sep 01 2017 |
27055 |
546.14 |
| Aug 25 2017 |
9585 |
580.06 |
| Aug 25 2017 |
21378 |
579.49 |
| Aug 25 2017 |
20674 |
556.29 |
| Aug 25 2017 |
27453 |
546.14 |
| Aug 18 2017 |
9955 |
580.06 |
| Aug 18 2017 |
21410 |
579.49 |
| Aug 18 2017 |
20748 |
556.29 |
| Aug 18 2017 |
27572 |
546.14 |
| Aug 11 2017 |
21343 |
579.49 |
| Aug 11 2017 |
9834 |
580.06 |
| Aug 11 2017 |
20835 |
556.29 |
| Aug 11 2017 |
27609 |
546.14 |
| Aug 04 2017 |
21517 |
579.49 |
| Aug 04 2017 |
9999 |
580.06 |
| Aug 04 2017 |
21143 |
560.25 |
| Aug 04 2017 |
28100 |
548.39 |
| Jul 28 2017 |
10073 |
580.06 |
| Jul 28 2017 |
21589 |
579.49 |
| Jul 28 2017 |
21303 |
560.25 |
| Jul 28 2017 |
28292 |
548.39 |
| Jul 21 2017 |
21312 |
560.25 |
| Jul 21 2017 |
10173 |
580.06 |
| Jul 21 2017 |
21751 |
580.02 |
| Jul 21 2017 |
28165 |
545.18 |
| Jul 14 2017 |
10228 |
580.06 |
| Jul 14 2017 |
21883 |
580.02 |
| Jul 14 2017 |
21427 |
560.25 |
| Jul 14 2017 |
28311 |
545.18 |
| Jul 07 2017 |
22302 |
591.75 |
| Jul 07 2017 |
10701 |
612.99 |
| Jul 07 2017 |
21531 |
560.25 |
| Jul 07 2017 |
29865 |
563.96 |
| Jun 30 2017 |
21555 |
560.25 |
| Jun 30 2017 |
22457 |
591.75 |
| Jun 30 2017 |
10656 |
612.99 |
| Jun 30 2017 |
29951 |
563.96 |
| Jun 23 2017 |
21805 |
560.25 |
| Jun 23 2017 |
23670 |
596.18 |
| Jun 23 2017 |
29100 |
550.22 |
| Jun 16 2017 |
23723 |
596.18 |
| Jun 16 2017 |
21817 |
560.25 |
| Jun 16 2017 |
29082 |
550.22 |
| Jun 09 2017 |
21960 |
565.17 |
| Jun 09 2017 |
23423 |
582.45 |
| Jun 09 2017 |
29386 |
555.06 |
| Jun 02 2017 |
22410 |
565.17 |
| Jun 02 2017 |
23475 |
582.45 |
| Jun 02 2017 |
29778 |
555.06 |
| May 26 2017 |
24394 |
606.85 |
| May 26 2017 |
22468 |
565.17 |
| May 26 2017 |
30302 |
559.78 |
| May 19 2017 |
24423 |
606.85 |
| May 19 2017 |
23071 |
565.17 |
| May 19 2017 |
30718 |
559.78 |
| May 12 2017 |
23464 |
570.36 |
| May 12 2017 |
24574 |
606.85 |
| May 12 2017 |
10635 |
576.49 |
| May 12 2017 |
30841 |
559.78 |
| May 05 2017 |
10833 |
576.49 |
| May 05 2017 |
20841 |
526.53 |
| May 05 2017 |
23220 |
566.37 |
| May 05 2017 |
29819 |
547.83 |
| Apr 28 2017 |
20536 |
526.53 |
| Apr 28 2017 |
10868 |
576.49 |
| Apr 28 2017 |
22961 |
566.37 |
| Apr 28 2017 |
29425 |
547.83 |
| Apr 21 2017 |
20831 |
526.53 |
| Apr 21 2017 |
11024 |
576.49 |
| Apr 21 2017 |
23393 |
568 |
| Apr 21 2017 |
30279 |
554.18 |
| Apr 14 2017 |
23676 |
568 |
| Apr 14 2017 |
11248 |
576.49 |
| Apr 14 2017 |
20839 |
526.53 |
| Apr 14 2017 |
30284 |
554.18 |
| Apr 07 2017 |
20991 |
526.53 |
| Apr 07 2017 |
11306 |
576.49 |
| Apr 07 2017 |
23467 |
568 |
| Apr 07 2017 |
29977 |
554.18 |
| Mar 31 2017 |
11765 |
576.49 |
| Mar 31 2017 |
21343 |
526.53 |
| Mar 31 2017 |
24391 |
591.13 |
| Mar 31 2017 |
30549 |
558.83 |
| Mar 24 2017 |
23908 |
591.13 |
| Mar 24 2017 |
11439 |
576.49 |
| Mar 24 2017 |
21060 |
526.53 |
| Mar 24 2017 |
30038 |
558.83 |
| Mar 17 2017 |
11624 |
576.49 |
| Mar 17 2017 |
24887 |
606.56 |
| Mar 17 2017 |
24535 |
598.71 |
| Mar 17 2017 |
32615 |
602.64 |
| Mar 10 2017 |
25011 |
606.56 |
| Mar 10 2017 |
11435 |
576.49 |
| Mar 10 2017 |
24512 |
598.71 |
| Mar 10 2017 |
32608 |
602.64 |
| Mar 03 2017 |
24813 |
606.56 |
| Mar 03 2017 |
11550 |
576.49 |
| Mar 03 2017 |
24236 |
598.71 |
| Mar 03 2017 |
32337 |
602.64 |
| Feb 24 2017 |
11692 |
576.49 |
| Feb 24 2017 |
21028 |
526.53 |
| Feb 24 2017 |
24202 |
591.13 |
| Feb 24 2017 |
30040 |
558.83 |
| Feb 17 2017 |
11558 |
576.49 |
| Feb 17 2017 |
20763 |
526.53 |
| Feb 17 2017 |
24117 |
591.13 |
| Feb 17 2017 |
29969 |
558.83 |
| Feb 10 2017 |
20792 |
526.53 |
| Feb 10 2017 |
11764 |
576.49 |
| Feb 10 2017 |
24437 |
591.13 |
| Feb 10 2017 |
30088 |
558.83 |
| Feb 03 2017 |
24384 |
591.13 |
| Feb 03 2017 |
20791 |
526.53 |
| Feb 03 2017 |
11718 |
576.49 |
| Feb 03 2017 |
30029 |
558.83 |
| Jan 27 2017 |
11697 |
576.49 |
| Jan 27 2017 |
20821 |
526.53 |
| Jan 27 2017 |
24371 |
591.13 |
| Jan 27 2017 |
30028 |
558.83 |
| Jan 20 2017 |
11727 |
576.49 |
| Jan 20 2017 |
20798 |
526.53 |
| Jan 20 2017 |
24327 |
591.13 |
| Jan 20 2017 |
29991 |
558.83 |
| Jan 13 2017 |
24296 |
591.13 |
| Jan 13 2017 |
11727 |
576.49 |
| Jan 13 2017 |
20811 |
526.53 |
| Jan 13 2017 |
29973 |
558.83 |
| Jan 06 2017 |
24296 |
591.13 |
| Jan 06 2017 |
20813 |
526.53 |
| Jan 06 2017 |
11727 |
576.49 |
| Jan 06 2017 |
29982 |
558.83 |
| Dec 30 2016 |
20824 |
526.53 |
| Dec 30 2016 |
11723 |
576.49 |
| Dec 30 2016 |
24297 |
591.13 |
| Dec 30 2016 |
29993 |
558.83 |
| Dec 23 2016 |
24297 |
591.13 |
| Dec 23 2016 |
20824 |
526.53 |
| Dec 23 2016 |
11723 |
576.49 |
| Dec 23 2016 |
29993 |
558.83 |
| Dec 16 2016 |
24297 |
591.13 |
| Dec 16 2016 |
11723 |
576.49 |
| Dec 16 2016 |
20815 |
526.53 |
| Dec 16 2016 |
29983 |
558.83 |
| Dec 09 2016 |
11728 |
576.49 |
| Dec 09 2016 |
20814 |
526.53 |
| Dec 09 2016 |
24288 |
591.13 |
| Dec 09 2016 |
29977 |
558.83 |
| Dec 02 2016 |
20814 |
526.53 |
| Dec 02 2016 |
11728 |
576.49 |
| Dec 02 2016 |
24288 |
591.13 |
| Dec 02 2016 |
29978 |
558.83 |
| Nov 25 2016 |
24288 |
591.13 |
| Nov 25 2016 |
11717 |
576.49 |
| Nov 25 2016 |
20810 |
526.53 |
| Nov 25 2016 |
29975 |
558.83 |
| Nov 18 2016 |
11717 |
576.49 |
| Nov 18 2016 |
20810 |
526.53 |
| Nov 18 2016 |
24288 |
591.13 |
| Nov 18 2016 |
29975 |
558.83 |
| Nov 11 2016 |
20810 |
526.53 |
| Nov 11 2016 |
11717 |
576.49 |
| Nov 11 2016 |
24241 |
591.13 |
| Nov 11 2016 |
29943 |
558.83 |
| Nov 04 2016 |
11717 |
576.49 |
| Nov 04 2016 |
20810 |
526.53 |
| Nov 04 2016 |
24241 |
591.13 |
| Nov 04 2016 |
29943 |
558.83 |
| Oct 28 2016 |
24250 |
591.13 |
| Oct 28 2016 |
11707 |
576.49 |
| Oct 28 2016 |
20811 |
526.53 |
| Oct 28 2016 |
29956 |
558.83 |
| Oct 21 2016 |
11707 |
576.49 |
| Oct 21 2016 |
20808 |
526.53 |
| Oct 21 2016 |
24281 |
591.13 |
| Oct 21 2016 |
29974 |
558.83 |
| Oct 14 2016 |
20730 |
526.53 |
| Oct 14 2016 |
11716 |
576.49 |
| Oct 14 2016 |
24300 |
591.13 |
| Oct 14 2016 |
29927 |
558.83 |
| Oct 07 2016 |
24349 |
591.13 |
| Oct 07 2016 |
20757 |
526.53 |
| Oct 07 2016 |
11714 |
576.49 |
| Oct 07 2016 |
29969 |
558.83 |
| Sep 30 2016 |
11764 |
576.49 |
| Sep 30 2016 |
20821 |
526.53 |
| Sep 30 2016 |
24368 |
591.13 |
| Sep 30 2016 |
30014 |
558.83 |
| Sep 23 2016 |
11731 |
576.49 |
| Sep 23 2016 |
20869 |
526.53 |
| Sep 23 2016 |
24035 |
591.13 |
| Sep 23 2016 |
29820 |
558.83 |
| Sep 16 2016 |
11723 |
576.49 |
| Sep 16 2016 |
20986 |
526.53 |
| Sep 16 2016 |
23923 |
591.13 |
| Sep 16 2016 |
29845 |
558.83 |
| Sep 09 2016 |
11875 |
576.49 |
| Sep 09 2016 |
21078 |
526.53 |
| Sep 09 2016 |
24049 |
591.13 |
| Sep 09 2016 |
29944 |
558.83 |
| Sep 02 2016 |
12075 |
576.49 |
| Sep 02 2016 |
21245 |
526.53 |
| Sep 02 2016 |
24097 |
591.13 |
| Sep 02 2016 |
30096 |
558.83 |
| Aug 26 2016 |
21303 |
526.53 |
| Aug 26 2016 |
11724 |
576.49 |
| Aug 26 2016 |
23908 |
591.13 |
| Aug 26 2016 |
29894 |
558.83 |
| Aug 19 2016 |
23926 |
591.13 |
| Aug 19 2016 |
21333 |
526.53 |
| Aug 19 2016 |
11942 |
576.49 |
| Aug 19 2016 |
29896 |
558.83 |
| Aug 12 2016 |
12309 |
576.49 |
| Aug 12 2016 |
21614 |
526.53 |
| Aug 12 2016 |
24000 |
591.13 |
| Aug 12 2016 |
32810 |
564.72 |
| Aug 05 2016 |
21463 |
526.53 |
| Aug 05 2016 |
12410 |
576.49 |
| Aug 05 2016 |
24061 |
591.13 |
| Aug 05 2016 |
32934 |
564.72 |
| Jul 29 2016 |
23603 |
582.48 |
| Jul 29 2016 |
12531 |
576.49 |
| Jul 29 2016 |
22878 |
546.86 |
| Jul 29 2016 |
32437 |
555.09 |
| Jul 22 2016 |
23746 |
582.48 |
| Jul 22 2016 |
12634 |
576.49 |
| Jul 22 2016 |
23166 |
546.86 |
| Jul 22 2016 |
32694 |
555.09 |
| Jun 22 2016 |
24131 |
582.48 |
| Jun 22 2016 |
23420 |
546.86 |
| Jun 22 2016 |
12517 |
581.21 |
| Jun 22 2016 |
33767 |
555.09 |
| Jun 15 2016 |
24490 |
582.48 |
| Jun 15 2016 |
23471 |
546.86 |
| Jun 15 2016 |
13004 |
581.21 |
| Jun 15 2016 |
34161 |
555.09 |
| Jun 08 2016 |
23656 |
546.86 |
| Jun 08 2016 |
13185 |
581.21 |
| Jun 08 2016 |
24615 |
582.48 |
| Jun 08 2016 |
34348 |
555.09 |
| Jun 01 2016 |
13385 |
581.21 |
| Jun 01 2016 |
23712 |
546.86 |
| Jun 01 2016 |
24703 |
582.48 |
| Jun 01 2016 |
34649 |
555.09 |
| May 25 2016 |
25554 |
590.46 |
| May 25 2016 |
13265 |
581.21 |
| May 25 2016 |
24622 |
582.48 |
| May 25 2016 |
34438 |
555.09 |
| May 18 2016 |
13464 |
585.94 |
| May 18 2016 |
25796 |
590.46 |
| May 18 2016 |
24733 |
582.48 |
| May 18 2016 |
34905 |
556.98 |
| May 11 2016 |
24430 |
573.83 |
| May 11 2016 |
26573 |
622.43 |
| May 11 2016 |
13388 |
585.94 |
| May 11 2016 |
36990 |
587.21 |
| May 04 2016 |
13384 |
585.94 |
| May 04 2016 |
26422 |
622.43 |
| May 04 2016 |
24290 |
573.83 |
| May 04 2016 |
36855 |
587.21 |
| Apr 27 2016 |
26872 |
622.43 |
| Apr 27 2016 |
13656 |
585.94 |
| Apr 27 2016 |
24548 |
573.83 |
| Apr 27 2016 |
37365 |
587.21 |
| Apr 20 2016 |
24345 |
573.83 |
| Apr 20 2016 |
13643 |
585.94 |
| Apr 20 2016 |
26939 |
622.43 |
| Apr 20 2016 |
37314 |
587.21 |
| Apr 13 2016 |
26691 |
622.43 |
| Apr 13 2016 |
13626 |
585.94 |
| Apr 13 2016 |
24938 |
573.83 |
| Apr 13 2016 |
37310 |
587.21 |
| Apr 06 2016 |
25560 |
573.83 |
| Apr 06 2016 |
26942 |
622.43 |
| Apr 06 2016 |
13840 |
585.94 |
| Apr 06 2016 |
37803 |
587.21 |
| Mar 30 2016 |
25364 |
573.83 |
| Mar 30 2016 |
26802 |
622.43 |
| Mar 30 2016 |
13414 |
585.94 |
| Mar 30 2016 |
37615 |
587.21 |
| Mar 23 2016 |
13969 |
585.94 |
| Mar 23 2016 |
26707 |
622.43 |
| Mar 23 2016 |
25709 |
573.83 |
| Mar 23 2016 |
37686 |
587.21 |
| Mar 16 2016 |
13905 |
585.94 |
| Mar 16 2016 |
26715 |
622.43 |
| Mar 16 2016 |
25929 |
573.83 |
| Mar 16 2016 |
37779 |
587.21 |
| Mar 09 2016 |
13953 |
585.94 |
| Mar 09 2016 |
26518 |
622.43 |
| Mar 09 2016 |
26063 |
573.83 |
| Mar 09 2016 |
37790 |
587.21 |
| Mar 02 2016 |
25613 |
573.83 |
| Mar 02 2016 |
13953 |
585.94 |
| Mar 02 2016 |
26420 |
622.43 |
| Mar 02 2016 |
37336 |
587.21 |
| Feb 24 2016 |
13867 |
585.94 |
| Feb 24 2016 |
26277 |
622.43 |
| Feb 24 2016 |
25509 |
573.83 |
| Feb 24 2016 |
37136 |
587.21 |
| Feb 17 2016 |
26424 |
622.43 |
| Feb 17 2016 |
14044 |
585.94 |
| Feb 17 2016 |
25818 |
573.83 |
| Feb 17 2016 |
37498 |
587.21 |
| Feb 10 2016 |
25591 |
573.83 |
| Feb 10 2016 |
14136 |
585.94 |
| Feb 10 2016 |
26269 |
622.43 |
| Feb 10 2016 |
37259 |
587.21 |
| Feb 03 2016 |
24524 |
567.19 |
| Feb 03 2016 |
14161 |
585.94 |
| Feb 03 2016 |
25549 |
573.83 |
| Feb 03 2016 |
35780 |
564.59 |
| Jan 27 2016 |
24416 |
567.19 |
| Jan 27 2016 |
14161 |
585.94 |
| Jan 27 2016 |
25595 |
573.83 |
| Jan 27 2016 |
35699 |
564.59 |
| Jan 20 2016 |
24469 |
567.19 |
| Jan 20 2016 |
14185 |
585.94 |
| Jan 20 2016 |
25605 |
573.83 |
| Jan 20 2016 |
35710 |
564.59 |
| Jan 13 2016 |
25644 |
573.83 |
| Jan 13 2016 |
24526 |
567.19 |
| Jan 13 2016 |
14185 |
585.94 |
| Jan 13 2016 |
35775 |
564.59 |
| Jan 06 2016 |
14185 |
585.94 |
| Jan 06 2016 |
24548 |
567.19 |
| Jan 06 2016 |
25644 |
573.83 |
| Jan 06 2016 |
35793 |
564.59 |
| Dec 30 2015 |
24534 |
567.19 |
| Dec 30 2015 |
14202 |
585.94 |
| Dec 30 2015 |
25644 |
573.83 |
| Dec 30 2015 |
35770 |
564.59 |
| Dec 23 2015 |
24533 |
567.19 |
| Dec 23 2015 |
14202 |
585.94 |
| Dec 23 2015 |
25639 |
573.83 |
| Dec 23 2015 |
35766 |
564.59 |
| Dec 16 2015 |
14202 |
585.94 |
| Dec 16 2015 |
24533 |
567.19 |
| Dec 16 2015 |
25640 |
573.83 |
| Dec 16 2015 |
35767 |
564.59 |
| Dec 09 2015 |
14202 |
585.94 |
| Dec 09 2015 |
24543 |
567.19 |
| Dec 09 2015 |
25641 |
573.83 |
| Dec 09 2015 |
35773 |
564.59 |
| Dec 02 2015 |
24545 |
567.19 |
| Dec 02 2015 |
14203 |
585.94 |
| Dec 02 2015 |
25643 |
573.83 |
| Dec 02 2015 |
35775 |
564.59 |
| Nov 25 2015 |
25643 |
573.83 |
| Nov 25 2015 |
24545 |
567.19 |
| Nov 25 2015 |
14203 |
585.94 |
| Nov 25 2015 |
35776 |
564.59 |
| Nov 18 2015 |
14203 |
585.94 |
| Nov 18 2015 |
24545 |
567.19 |
| Nov 18 2015 |
25642 |
573.83 |
| Nov 18 2015 |
35775 |
564.59 |
| Nov 11 2015 |
14203 |
585.94 |
| Nov 11 2015 |
24545 |
567.19 |
| Nov 11 2015 |
25606 |
573.83 |
| Nov 11 2015 |
35750 |
564.59 |
| Nov 04 2015 |
25606 |
573.83 |
| Nov 04 2015 |
14203 |
585.94 |
| Nov 04 2015 |
24545 |
567.19 |
| Nov 04 2015 |
35750 |
564.59 |
| Oct 28 2015 |
24508 |
567.19 |
| Oct 28 2015 |
14160 |
585.94 |
| Oct 28 2015 |
25609 |
573.83 |
| Oct 28 2015 |
35698 |
564.59 |
| Oct 21 2015 |
25507 |
573.83 |
| Oct 21 2015 |
14129 |
585.94 |
| Oct 21 2015 |
24543 |
567.19 |
| Oct 21 2015 |
35658 |
564.59 |
| Oct 14 2015 |
25491 |
573.83 |
| Oct 14 2015 |
24468 |
567.19 |
| Oct 14 2015 |
14130 |
585.94 |
| Oct 14 2015 |
35568 |
564.59 |
| Oct 07 2015 |
24388 |
567.19 |
| Oct 07 2015 |
14147 |
585.94 |
| Oct 07 2015 |
25540 |
573.83 |
| Oct 07 2015 |
35561 |
564.59 |
| Sep 30 2015 |
24386 |
567.19 |
| Sep 30 2015 |
14181 |
585.94 |
| Sep 30 2015 |
25559 |
573.83 |
| Sep 30 2015 |
35587 |
564.59 |
| Sep 23 2015 |
13995 |
585.94 |
| Sep 23 2015 |
24357 |
567.19 |
| Sep 23 2015 |
25683 |
573.83 |
| Sep 23 2015 |
35590 |
564.59 |
| Sep 16 2015 |
25429 |
573.83 |
| Sep 16 2015 |
24320 |
567.19 |
| Sep 16 2015 |
13921 |
585.94 |
| Sep 16 2015 |
35392 |
564.59 |
| Sep 09 2015 |
13794 |
585.94 |
| Sep 09 2015 |
24255 |
567.19 |
| Sep 09 2015 |
25382 |
573.83 |
| Sep 09 2015 |
35309 |
564.59 |
| Sep 02 2015 |
13665 |
585.94 |
| Sep 02 2015 |
24012 |
567.19 |
| Sep 02 2015 |
25513 |
573.83 |
| Sep 02 2015 |
35248 |
564.59 |
| Aug 26 2015 |
25705 |
573.83 |
| Aug 26 2015 |
24259 |
567.19 |
| Aug 26 2015 |
13932 |
585.94 |
| Aug 26 2015 |
35438 |
564.59 |
| Aug 19 2015 |
24347 |
567.19 |
| Aug 19 2015 |
13846 |
585.94 |
| Aug 19 2015 |
25932 |
573.83 |
| Aug 19 2015 |
35722 |
564.59 |
| Aug 12 2015 |
24477 |
567.19 |
| Aug 12 2015 |
13971 |
585.94 |
| Aug 12 2015 |
25908 |
573.83 |
| Aug 12 2015 |
35874 |
564.59 |
| Aug 05 2015 |
24362 |
567.19 |
| Aug 05 2015 |
25987 |
573.83 |
| Aug 05 2015 |
35260 |
557.47 |
| Jul 29 2015 |
24944 |
575.17 |
| Jul 29 2015 |
36798 |
575.17 |
| Jul 22 2015 |
24851 |
575.17 |
| Jul 22 2015 |
36888 |
575.17 |
| Jul 15 2015 |
24964 |
575.17 |
| Jul 15 2015 |
37114 |
575.17 |
| Jul 08 2015 |
25021 |
575.17 |
| Jul 08 2015 |
37248 |
575.17 |
| Jul 01 2015 |
25151 |
575.17 |
| Jul 01 2015 |
37412 |
575.17 |
| Jun 24 2015 |
25254 |
575.17 |
| Jun 24 2015 |
37529 |
575.17 |
| Jun 17 2015 |
25324 |
575.17 |
| Jun 17 2015 |
37460 |
575.17 |
| Jun 10 2015 |
25341 |
575.17 |
| Jun 10 2015 |
37663 |
575.17 |
| Jun 03 2015 |
25391 |
575.17 |
| Jun 03 2015 |
37939 |
575.17 |
| May 27 2015 |
25341 |
575.17 |
| May 27 2015 |
37569 |
575.17 |
| May 20 2015 |
25459 |
575.17 |
| May 20 2015 |
37673 |
575.17 |
| May 13 2015 |
25364 |
575.17 |
| May 13 2015 |
37848 |
575.17 |
| May 06 2015 |
24876 |
575.17 |
| May 06 2015 |
37394 |
575.17 |
| Apr 29 2015 |
24983 |
575.17 |
| Apr 29 2015 |
37611 |
575.17 |
| Apr 22 2015 |
25169 |
575.17 |
| Apr 22 2015 |
37852 |
575.17 |
| Apr 15 2015 |
24974 |
575.17 |
| Apr 15 2015 |
37221 |
575.17 |
| Apr 08 2015 |
25302 |
575.17 |
| Apr 08 2015 |
37414 |
575.17 |
| Apr 01 2015 |
25605 |
575.17 |
| Apr 01 2015 |
38186 |
575.17 |
| Mar 25 2015 |
25316 |
575.17 |
| Mar 25 2015 |
37145 |
575.17 |
| Mar 18 2015 |
24480 |
575.17 |
| Mar 18 2015 |
35586 |
575.17 |
| Mar 11 2015 |
24738 |
575.17 |
| Mar 11 2015 |
36506 |
575.17 |
| Mar 04 2015 |
25093 |
575.17 |
| Mar 04 2015 |
36958 |
575.17 |
| Feb 25 2015 |
24907 |
575.17 |
| Feb 25 2015 |
36957 |
575.17 |
| Feb 18 2015 |
25037 |
575.17 |
| Feb 18 2015 |
37080 |
575.17 |
| Feb 11 2015 |
25169 |
575.17 |
| Feb 11 2015 |
37103 |
575.17 |
| Feb 04 2015 |
25142 |
575.17 |
| Feb 04 2015 |
37116 |
575.17 |
| Jan 28 2015 |
25154 |
575.17 |
| Jan 28 2015 |
37079 |
575.17 |
| Jan 21 2015 |
25119 |
575.17 |
| Jan 21 2015 |
37126 |
575.17 |
| Jan 14 2015 |
25109 |
575.17 |
| Jan 14 2015 |
37121 |
575.17 |
| Jan 07 2015 |
25097 |
575.17 |
| Jan 07 2015 |
37109 |
575.17 |
| Dec 31 2014 |
25100 |
575.17 |
| Dec 31 2014 |
37140 |
575.17 |
| Dec 24 2014 |
25100 |
575.17 |
| Dec 24 2014 |
37140 |
575.17 |
| Dec 17 2014 |
25077 |
575.17 |
| Dec 17 2014 |
37127 |
575.17 |
| Dec 10 2014 |
25078 |
575.17 |
| Dec 10 2014 |
37128 |
575.17 |
| Dec 03 2014 |
25078 |
575.17 |
| Dec 03 2014 |
37128 |
575.17 |
| Nov 26 2014 |
25078 |
575.17 |
| Nov 26 2014 |
37128 |
575.17 |
| Nov 19 2014 |
25078 |
575.17 |
| Nov 19 2014 |
37128 |
575.17 |
| Nov 12 2014 |
25079 |
575.17 |
| Nov 12 2014 |
37131 |
575.17 |
| Nov 05 2014 |
25079 |
575.17 |
| Nov 05 2014 |
37133 |
575.17 |
| Oct 29 2014 |
25079 |
575.17 |
| Oct 29 2014 |
37127 |
575.17 |
| Oct 22 2014 |
24969 |
575.17 |
| Oct 22 2014 |
37122 |
575.17 |
| Oct 15 2014 |
24948 |
575.17 |
| Oct 15 2014 |
36986 |
575.17 |
| Oct 08 2014 |
24901 |
575.17 |
| Oct 08 2014 |
36962 |
575.17 |
| Oct 01 2014 |
24945 |
575.17 |
| Oct 01 2014 |
37041 |
575.17 |
| Sep 24 2014 |
24792 |
575.17 |
| Sep 24 2014 |
37018 |
575.17 |
| Sep 17 2014 |
24835 |
575.17 |
| Sep 17 2014 |
36880 |
575.17 |
| Sep 10 2014 |
24612 |
575.17 |
| Sep 10 2014 |
36943 |
575.17 |
| Sep 03 2014 |
24499 |
575.17 |
| Sep 03 2014 |
36955 |
575.17 |
| Aug 27 2014 |
24671 |
575.17 |
| Aug 27 2014 |
37063 |
575.17 |
| Aug 20 2014 |
24576 |
575.17 |
| Aug 20 2014 |
37122 |
575.17 |
