| Aug 05 2016 |
5662 |
402.57 |
| Aug 05 2016 |
12508 |
402.57 |
| Jul 29 2016 |
5670 |
402.57 |
| Jul 29 2016 |
12619 |
402.57 |
| Jul 22 2016 |
5781 |
402.57 |
| Jul 22 2016 |
12788 |
402.57 |
| Jun 22 2016 |
5761 |
402.57 |
| Jun 22 2016 |
13743 |
402.57 |
| Jun 15 2016 |
5942 |
402.57 |
| Jun 15 2016 |
13873 |
402.57 |
| Jun 08 2016 |
6011 |
402.57 |
| Jun 08 2016 |
13915 |
402.57 |
| Jun 01 2016 |
6185 |
402.57 |
| Jun 01 2016 |
14165 |
402.57 |
| May 25 2016 |
6134 |
402.57 |
| May 25 2016 |
14136 |
402.57 |
| May 18 2016 |
6159 |
402.57 |
| May 18 2016 |
14221 |
402.57 |
| May 11 2016 |
6069 |
402.57 |
| May 11 2016 |
14179 |
402.57 |
| May 04 2016 |
6080 |
402.57 |
| May 04 2016 |
14160 |
402.57 |
| Apr 27 2016 |
6230 |
402.57 |
| Apr 27 2016 |
14419 |
402.57 |
| Apr 20 2016 |
6293 |
402.57 |
| Apr 20 2016 |
14444 |
402.57 |
| Apr 13 2016 |
6354 |
402.57 |
| Apr 13 2016 |
14409 |
402.57 |
| Apr 06 2016 |
6467 |
402.57 |
| Apr 06 2016 |
14546 |
402.57 |
| Mar 30 2016 |
6313 |
402.57 |
| Mar 30 2016 |
14390 |
402.57 |
| Mar 23 2016 |
6535 |
402.57 |
| Mar 23 2016 |
14545 |
402.57 |
| Mar 16 2016 |
6515 |
402.57 |
| Mar 16 2016 |
12039 |
425.02 |
| Mar 16 2016 |
16191 |
413.79 |
| Mar 09 2016 |
6567 |
402.57 |
| Mar 09 2016 |
12089 |
425.02 |
| Mar 09 2016 |
16247 |
413.79 |
| Mar 02 2016 |
11927 |
425.02 |
| Mar 02 2016 |
6592 |
402.57 |
| Mar 02 2016 |
16152 |
413.79 |
| Feb 24 2016 |
6571 |
402.57 |
| Feb 24 2016 |
11937 |
425.02 |
| Feb 24 2016 |
16113 |
413.79 |
| Feb 17 2016 |
6629 |
402.57 |
| Feb 17 2016 |
12083 |
425.02 |
| Feb 17 2016 |
16258 |
413.79 |
| Feb 10 2016 |
12056 |
425.02 |
| Feb 10 2016 |
6665 |
402.57 |
| Feb 10 2016 |
16254 |
413.79 |
| Feb 03 2016 |
6663 |
402.57 |
| Feb 03 2016 |
12061 |
425.02 |
| Feb 03 2016 |
16279 |
413.79 |
| Jan 27 2016 |
6663 |
402.57 |
| Jan 27 2016 |
12098 |
425.02 |
| Jan 27 2016 |
16295 |
413.79 |
| Jan 20 2016 |
6668 |
402.57 |
| Jan 20 2016 |
12091 |
425.02 |
| Jan 20 2016 |
16295 |
413.79 |
| Jan 13 2016 |
12100 |
425.02 |
| Jan 13 2016 |
6668 |
402.57 |
| Jan 13 2016 |
16318 |
413.79 |
| Jan 06 2016 |
6668 |
402.57 |
| Jan 06 2016 |
12100 |
425.02 |
| Jan 06 2016 |
16326 |
413.79 |
| Dec 30 2015 |
6667 |
402.57 |
| Dec 30 2015 |
12100 |
425.02 |
| Dec 30 2015 |
16321 |
413.79 |
| Dec 23 2015 |
6667 |
402.57 |
| Dec 23 2015 |
12100 |
425.02 |
| Dec 23 2015 |
16321 |
413.79 |
| Dec 16 2015 |
6667 |
402.57 |
| Dec 16 2015 |
12100 |
425.02 |
| Dec 16 2015 |
16321 |
413.79 |
| Dec 09 2015 |
6667 |
402.57 |
| Dec 09 2015 |
12099 |
425.02 |
| Dec 09 2015 |
16325 |
413.79 |
| Dec 02 2015 |
6667 |
402.57 |
| Dec 02 2015 |
12100 |
425.02 |
| Dec 02 2015 |
16326 |
413.79 |
| Nov 25 2015 |
12100 |
425.02 |
| Nov 25 2015 |
6667 |
402.57 |
| Nov 25 2015 |
16327 |
413.79 |
| Nov 18 2015 |
6667 |
402.57 |
| Nov 18 2015 |
12099 |
425.02 |
| Nov 18 2015 |
16326 |
413.79 |
| Nov 11 2015 |
6667 |
402.57 |
| Nov 11 2015 |
12091 |
425.02 |
| Nov 11 2015 |
16317 |
413.79 |
| Nov 04 2015 |
12091 |
425.02 |
| Nov 04 2015 |
6667 |
402.57 |
| Nov 04 2015 |
16317 |
413.79 |
| Oct 28 2015 |
6657 |
402.57 |
| Oct 28 2015 |
12093 |
425.02 |
| Oct 28 2015 |
16296 |
413.79 |
| Oct 21 2015 |
12051 |
425.02 |
| Oct 21 2015 |
6636 |
402.57 |
| Oct 21 2015 |
16282 |
413.79 |
| Oct 14 2015 |
12054 |
425.02 |
| Oct 14 2015 |
6636 |
402.57 |
| Oct 14 2015 |
16292 |
413.79 |
| Oct 07 2015 |
6636 |
402.57 |
| Oct 07 2015 |
12069 |
425.02 |
| Oct 07 2015 |
16292 |
413.79 |
| Sep 30 2015 |
6649 |
402.57 |
| Sep 30 2015 |
12083 |
425.02 |
| Sep 30 2015 |
16310 |
413.79 |
| Sep 23 2015 |
6643 |
402.57 |
| Sep 23 2015 |
12154 |
425.02 |
| Sep 23 2015 |
16350 |
413.79 |
| Sep 16 2015 |
12047 |
425.02 |
| Sep 16 2015 |
6626 |
402.57 |
| Sep 16 2015 |
16298 |
413.79 |
| Sep 09 2015 |
6585 |
402.57 |
| Sep 09 2015 |
12014 |
425.02 |
| Sep 09 2015 |
16259 |
413.79 |
| Sep 02 2015 |
6495 |
402.57 |
| Sep 02 2015 |
12084 |
425.02 |
| Sep 02 2015 |
16234 |
413.79 |
| Aug 26 2015 |
12228 |
425.02 |
| Aug 26 2015 |
6668 |
402.57 |
| Aug 26 2015 |
16389 |
413.79 |
| Aug 19 2015 |
6611 |
402.57 |
| Aug 19 2015 |
12429 |
425.02 |
| Aug 19 2015 |
16585 |
413.79 |
| Aug 12 2015 |
6659 |
402.57 |
| Aug 12 2015 |
12443 |
425.02 |
| Aug 12 2015 |
16650 |
413.79 |
| Aug 05 2015 |
5341 |
375.67 |
| Aug 05 2015 |
12498 |
425.02 |
| Aug 05 2015 |
14683 |
400.34 |
| Jul 29 2015 |
12540 |
425.02 |
| Jul 29 2015 |
5298 |
375.67 |
| Jul 29 2015 |
14857 |
400.34 |
| Jul 22 2015 |
5303 |
375.67 |
| Jul 22 2015 |
12590 |
425.02 |
| Jul 22 2015 |
14875 |
400.34 |
| Jul 15 2015 |
5434 |
375.67 |
| Jul 15 2015 |
12832 |
425.02 |
| Jul 15 2015 |
14974 |
400.34 |
| Jul 08 2015 |
5502 |
375.67 |
| Jul 08 2015 |
12909 |
425.02 |
| Jul 08 2015 |
15082 |
400.34 |
| Jul 01 2015 |
5552 |
375.67 |
| Jul 01 2015 |
12972 |
425.02 |
| Jul 01 2015 |
15169 |
400.34 |
| Jun 24 2015 |
5548 |
375.67 |
| Jun 24 2015 |
12983 |
425.02 |
| Jun 24 2015 |
15237 |
400.34 |
| Jun 17 2015 |
5552 |
375.67 |
| Jun 17 2015 |
12937 |
425.02 |
| Jun 17 2015 |
15318 |
400.34 |
| Jun 10 2015 |
13039 |
425.02 |
| Jun 10 2015 |
5569 |
375.67 |
| Jun 10 2015 |
15299 |
400.34 |
| Jun 03 2015 |
5544 |
375.67 |
| Jun 03 2015 |
13196 |
425.02 |
| Jun 03 2015 |
15480 |
400.34 |
| May 27 2015 |
5479 |
375.67 |
| May 27 2015 |
13055 |
425.02 |
| May 27 2015 |
15355 |
400.34 |
| May 20 2015 |
13136 |
425.02 |
| May 20 2015 |
5469 |
375.67 |
| May 20 2015 |
15409 |
400.34 |
| May 13 2015 |
5501 |
375.67 |
| May 13 2015 |
13262 |
425.02 |
| May 13 2015 |
15467 |
400.34 |
| May 06 2015 |
5182 |
375.67 |
| May 06 2015 |
13119 |
425.02 |
| May 06 2015 |
15170 |
400.34 |
| Apr 29 2015 |
5347 |
375.67 |
| Apr 29 2015 |
13294 |
425.02 |
| Apr 29 2015 |
15423 |
400.34 |
| Apr 22 2015 |
13341 |
425.02 |
| Apr 22 2015 |
5426 |
375.67 |
| Apr 22 2015 |
15496 |
400.34 |
| Apr 15 2015 |
5370 |
375.67 |
| Apr 15 2015 |
13192 |
425.02 |
| Apr 15 2015 |
15442 |
400.34 |
| Apr 08 2015 |
13217 |
425.02 |
| Apr 08 2015 |
5378 |
375.67 |
| Apr 08 2015 |
15488 |
400.34 |
| Apr 01 2015 |
5341 |
375.67 |
| Apr 01 2015 |
13352 |
425.02 |
| Apr 01 2015 |
15784 |
400.34 |
| Mar 25 2015 |
5337 |
375.67 |
| Mar 25 2015 |
11953 |
375.67 |
| Mar 18 2015 |
5176 |
375.67 |
| Mar 18 2015 |
11778 |
375.67 |
| Mar 11 2015 |
5341 |
375.67 |
| Mar 11 2015 |
12178 |
375.67 |
| Mar 04 2015 |
5418 |
375.67 |
| Mar 04 2015 |
12295 |
375.67 |
| Feb 25 2015 |
5362 |
375.67 |
| Feb 25 2015 |
12310 |
375.67 |
| Feb 18 2015 |
5389 |
375.67 |
| Feb 18 2015 |
12380 |
375.67 |
| Feb 11 2015 |
5414 |
375.67 |
| Feb 11 2015 |
12389 |
375.67 |
| Feb 04 2015 |
5415 |
375.67 |
| Feb 04 2015 |
12398 |
375.67 |
| Jan 28 2015 |
5415 |
375.67 |
| Jan 28 2015 |
12417 |
375.67 |
| Jan 21 2015 |
5421 |
375.67 |
| Jan 21 2015 |
12441 |
375.67 |
| Jan 14 2015 |
5421 |
375.67 |
| Jan 14 2015 |
12463 |
375.67 |
| Jan 07 2015 |
5421 |
375.67 |
| Jan 07 2015 |
12452 |
375.67 |
| Dec 31 2014 |
5424 |
375.67 |
| Dec 31 2014 |
12451 |
375.67 |
| Dec 24 2014 |
5424 |
375.67 |
| Dec 24 2014 |
12451 |
375.67 |
| Dec 17 2014 |
5424 |
375.67 |
| Dec 17 2014 |
12445 |
375.67 |
| Dec 10 2014 |
5424 |
375.67 |
| Dec 10 2014 |
12445 |
375.67 |
| Dec 03 2014 |
5425 |
375.67 |
| Dec 03 2014 |
12445 |
375.67 |
| Nov 26 2014 |
5425 |
375.67 |
| Nov 26 2014 |
12445 |
375.67 |
| Nov 19 2014 |
5425 |
375.67 |
| Nov 19 2014 |
12444 |
375.67 |
| Nov 12 2014 |
5425 |
375.67 |
| Nov 12 2014 |
12444 |
375.67 |
| Nov 05 2014 |
5425 |
375.67 |
| Nov 05 2014 |
12444 |
375.67 |
| Oct 29 2014 |
5425 |
375.67 |
| Oct 29 2014 |
12444 |
375.67 |
| Oct 22 2014 |
5420 |
375.67 |
| Oct 22 2014 |
12463 |
375.67 |
| Oct 15 2014 |
5418 |
375.67 |
| Oct 15 2014 |
12441 |
375.67 |
| Oct 08 2014 |
5417 |
375.67 |
| Oct 08 2014 |
12439 |
375.67 |
| Oct 01 2014 |
5421 |
375.67 |
| Oct 01 2014 |
12451 |
375.67 |
| Sep 24 2014 |
5399 |
375.67 |
| Sep 24 2014 |
12431 |
375.67 |
| Sep 17 2014 |
5380 |
375.67 |
| Sep 17 2014 |
12435 |
375.67 |
| Sep 10 2014 |
5380 |
375.67 |
| Sep 10 2014 |
12448 |
375.67 |
| Sep 03 2014 |
5381 |
375.67 |
| Sep 03 2014 |
12492 |
375.67 |
| Aug 27 2014 |
5275 |
375.67 |
| Aug 27 2014 |
12506 |
375.67 |
| Aug 20 2014 |
5258 |
375.67 |
| Aug 20 2014 |
12525 |
375.67 |
