| May 11 2016 |
24521 |
561.55 |
| May 11 2016 |
35330 |
561.55 |
| May 04 2016 |
24374 |
561.55 |
| May 04 2016 |
35190 |
561.55 |
| Apr 27 2016 |
24827 |
561.55 |
| Apr 27 2016 |
35688 |
561.55 |
| Apr 20 2016 |
24860 |
561.55 |
| Apr 20 2016 |
35649 |
561.55 |
| Apr 13 2016 |
24641 |
561.55 |
| Apr 13 2016 |
35602 |
561.55 |
| Apr 06 2016 |
24837 |
561.55 |
| Apr 06 2016 |
36046 |
561.55 |
| Mar 30 2016 |
23051 |
534.9 |
| Mar 30 2016 |
33223 |
534.9 |
| Mar 23 2016 |
22980 |
534.9 |
| Mar 23 2016 |
33290 |
534.9 |
| Mar 16 2016 |
22964 |
534.9 |
| Mar 16 2016 |
14404 |
445 |
| Mar 16 2016 |
30635 |
512.43 |
| Mar 09 2016 |
22830 |
534.9 |
| Mar 09 2016 |
14193 |
442.63 |
| Mar 09 2016 |
28834 |
497.99 |
| Mar 02 2016 |
14027 |
442.63 |
| Mar 02 2016 |
22768 |
534.9 |
| Mar 02 2016 |
28562 |
497.99 |
| Feb 24 2016 |
22671 |
534.9 |
| Feb 24 2016 |
14034 |
442.63 |
| Feb 24 2016 |
28415 |
497.99 |
| Feb 17 2016 |
22788 |
534.9 |
| Feb 17 2016 |
14202 |
442.63 |
| Feb 17 2016 |
28704 |
497.99 |
| Feb 10 2016 |
14140 |
442.63 |
| Feb 10 2016 |
22700 |
534.9 |
| Feb 10 2016 |
28604 |
497.99 |
| Feb 03 2016 |
22688 |
534.9 |
| Feb 03 2016 |
14123 |
442.63 |
| Feb 03 2016 |
28581 |
497.99 |
| Jan 27 2016 |
22586 |
534.9 |
| Jan 27 2016 |
14167 |
442.63 |
| Jan 27 2016 |
28552 |
497.99 |
| Jan 20 2016 |
22643 |
534.9 |
| Jan 20 2016 |
14173 |
442.63 |
| Jan 20 2016 |
28548 |
497.99 |
| Jan 13 2016 |
14189 |
442.63 |
| Jan 13 2016 |
22699 |
534.9 |
| Jan 13 2016 |
28591 |
497.99 |
| Jan 06 2016 |
22716 |
534.9 |
| Jan 06 2016 |
14189 |
442.63 |
| Jan 06 2016 |
28606 |
497.99 |
| Dec 30 2015 |
22700 |
534.9 |
| Dec 30 2015 |
14189 |
442.63 |
| Dec 30 2015 |
28590 |
497.99 |
| Dec 23 2015 |
22699 |
534.9 |
| Dec 23 2015 |
14187 |
442.63 |
| Dec 23 2015 |
28589 |
497.99 |
| Dec 16 2015 |
22699 |
534.9 |
| Dec 16 2015 |
14187 |
442.63 |
| Dec 16 2015 |
28589 |
497.99 |
| Dec 09 2015 |
22710 |
534.9 |
| Dec 09 2015 |
14186 |
442.63 |
| Dec 09 2015 |
28594 |
497.99 |
| Dec 02 2015 |
22712 |
534.9 |
| Dec 02 2015 |
14187 |
442.63 |
| Dec 02 2015 |
28596 |
497.99 |
| Nov 25 2015 |
14187 |
442.63 |
| Nov 25 2015 |
22713 |
534.9 |
| Nov 25 2015 |
28597 |
497.99 |
| Nov 18 2015 |
22713 |
534.9 |
| Nov 18 2015 |
14186 |
442.63 |
| Nov 18 2015 |
28596 |
497.99 |
| Nov 11 2015 |
22713 |
534.9 |
| Nov 11 2015 |
14164 |
442.63 |
| Nov 11 2015 |
28575 |
497.99 |
| Nov 04 2015 |
14164 |
442.63 |
| Nov 04 2015 |
22713 |
534.9 |
| Nov 04 2015 |
28575 |
497.99 |
| Oct 28 2015 |
22675 |
534.9 |
| Oct 28 2015 |
14166 |
442.63 |
| Oct 28 2015 |
28536 |
497.99 |
| Oct 21 2015 |
14120 |
442.63 |
| Oct 21 2015 |
22702 |
534.9 |
| Oct 21 2015 |
28498 |
497.99 |
| Oct 14 2015 |
14113 |
442.63 |
| Oct 14 2015 |
22655 |
534.9 |
| Oct 14 2015 |
28468 |
497.99 |
| Oct 07 2015 |
22577 |
534.9 |
| Oct 07 2015 |
14136 |
442.63 |
| Oct 07 2015 |
28474 |
497.99 |
| Sep 30 2015 |
22574 |
534.9 |
| Sep 30 2015 |
14148 |
442.63 |
| Sep 30 2015 |
28491 |
497.99 |
| Sep 23 2015 |
22545 |
534.9 |
| Sep 23 2015 |
14221 |
442.63 |
| Sep 23 2015 |
28527 |
497.99 |
| Sep 16 2015 |
14094 |
442.63 |
| Sep 16 2015 |
22507 |
534.9 |
| Sep 16 2015 |
28381 |
497.99 |
| Sep 09 2015 |
22462 |
534.9 |
| Sep 09 2015 |
14053 |
442.63 |
| Sep 09 2015 |
28313 |
497.99 |
| Sep 02 2015 |
22236 |
534.9 |
| Sep 02 2015 |
14138 |
442.63 |
| Sep 02 2015 |
28255 |
497.99 |
| Aug 26 2015 |
14279 |
442.63 |
| Aug 26 2015 |
22469 |
534.9 |
| Aug 26 2015 |
28458 |
497.99 |
| Aug 19 2015 |
22551 |
534.9 |
| Aug 19 2015 |
14507 |
442.63 |
| Aug 19 2015 |
28730 |
497.99 |
| Aug 12 2015 |
22708 |
534.9 |
| Aug 12 2015 |
14483 |
442.63 |
| Aug 12 2015 |
28857 |
497.99 |
| Aug 05 2015 |
22618 |
534.9 |
| Aug 05 2015 |
14539 |
442.63 |
| Aug 05 2015 |
28832 |
497.99 |
| Jul 29 2015 |
14543 |
442.63 |
| Jul 29 2015 |
22973 |
537.15 |
| Jul 29 2015 |
27262 |
484.47 |
| Jul 22 2015 |
22648 |
533.5 |
| Jul 22 2015 |
14585 |
442.63 |
| Jul 22 2015 |
26688 |
479.48 |
| Jul 15 2015 |
22729 |
533.5 |
| Jul 15 2015 |
14868 |
442.63 |
| Jul 15 2015 |
26888 |
479.48 |
| Jul 08 2015 |
22794 |
533.5 |
| Jul 08 2015 |
14969 |
442.63 |
| Jul 08 2015 |
27048 |
479.48 |
| Jul 01 2015 |
22946 |
533.5 |
| Jul 01 2015 |
15061 |
442.63 |
| Jul 01 2015 |
27151 |
479.48 |
| Jun 24 2015 |
22991 |
533.5 |
| Jun 24 2015 |
15099 |
442.63 |
| Jun 24 2015 |
27252 |
479.48 |
| Jun 17 2015 |
23077 |
533.5 |
| Jun 17 2015 |
15029 |
442.63 |
| Jun 17 2015 |
27247 |
479.48 |
| Jun 10 2015 |
15158 |
442.63 |
| Jun 10 2015 |
23073 |
533.5 |
| Jun 10 2015 |
27310 |
479.48 |
| Jun 03 2015 |
23101 |
533.5 |
| Jun 03 2015 |
15324 |
442.63 |
| Jun 03 2015 |
27510 |
479.48 |
| May 27 2015 |
23038 |
533.5 |
| May 27 2015 |
15182 |
442.63 |
| May 27 2015 |
27285 |
479.48 |
| May 20 2015 |
15229 |
442.63 |
| May 20 2015 |
23134 |
533.5 |
| May 20 2015 |
27293 |
479.48 |
| May 13 2015 |
21573 |
514.8 |
| May 13 2015 |
15387 |
442.63 |
| May 13 2015 |
28230 |
485.94 |
| May 06 2015 |
15253 |
442.63 |
| May 06 2015 |
21137 |
514.8 |
| May 06 2015 |
27820 |
485.94 |
| Apr 29 2015 |
21270 |
514.8 |
| Apr 29 2015 |
15457 |
442.63 |
| Apr 29 2015 |
28064 |
485.94 |
| Apr 22 2015 |
15525 |
442.63 |
| Apr 22 2015 |
21396 |
514.8 |
| Apr 22 2015 |
28216 |
485.94 |
| Apr 15 2015 |
21225 |
514.8 |
| Apr 15 2015 |
15295 |
442.63 |
| Apr 15 2015 |
27857 |
485.94 |
| Apr 08 2015 |
15288 |
442.63 |
| Apr 08 2015 |
21510 |
514.8 |
| Apr 08 2015 |
28018 |
485.94 |
| Apr 01 2015 |
23082 |
531.4 |
| Apr 01 2015 |
15431 |
442.63 |
| Apr 01 2015 |
28703 |
487.02 |
| Mar 25 2015 |
22833 |
531.4 |
| Mar 25 2015 |
14954 |
442.63 |
| Mar 25 2015 |
27891 |
487.02 |
| Mar 18 2015 |
22174 |
531.4 |
| Mar 18 2015 |
32118 |
531.4 |
| Mar 11 2015 |
22390 |
531.4 |
| Mar 11 2015 |
32955 |
531.4 |
| Mar 04 2015 |
22708 |
531.4 |
| Mar 04 2015 |
33367 |
531.4 |
| Feb 25 2015 |
22530 |
531.4 |
| Feb 25 2015 |
33368 |
531.4 |
| Feb 18 2015 |
22640 |
531.4 |
| Feb 18 2015 |
33481 |
531.4 |
| Feb 11 2015 |
22769 |
531.4 |
| Feb 11 2015 |
33508 |
531.4 |
| Feb 04 2015 |
22752 |
531.4 |
| Feb 04 2015 |
33541 |
531.4 |
| Jan 28 2015 |
22779 |
531.4 |
| Jan 28 2015 |
33514 |
531.4 |
| Jan 21 2015 |
22752 |
531.4 |
| Jan 21 2015 |
33551 |
531.4 |
| Jan 14 2015 |
22746 |
531.4 |
| Jan 14 2015 |
33549 |
531.4 |
| Jan 07 2015 |
22721 |
531.4 |
| Jan 07 2015 |
33529 |
531.4 |
| Dec 31 2014 |
22723 |
531.4 |
| Dec 31 2014 |
33557 |
531.4 |
| Dec 24 2014 |
22723 |
531.4 |
| Dec 24 2014 |
33557 |
531.4 |
| Dec 17 2014 |
22703 |
531.4 |
| Dec 17 2014 |
33545 |
531.4 |
| Dec 10 2014 |
22704 |
531.4 |
| Dec 10 2014 |
33546 |
531.4 |
| Dec 03 2014 |
22704 |
531.4 |
| Dec 03 2014 |
33546 |
531.4 |
| Nov 26 2014 |
22704 |
531.4 |
| Nov 26 2014 |
33546 |
531.4 |
| Nov 19 2014 |
22704 |
531.4 |
| Nov 19 2014 |
33545 |
531.4 |
| Nov 12 2014 |
22705 |
531.4 |
| Nov 12 2014 |
33548 |
531.4 |
| Nov 05 2014 |
22705 |
531.4 |
| Nov 05 2014 |
33550 |
531.4 |
| Oct 29 2014 |
22705 |
531.4 |
| Oct 29 2014 |
33545 |
531.4 |
| Oct 22 2014 |
22612 |
531.4 |
| Oct 22 2014 |
33544 |
531.4 |
| Oct 15 2014 |
22591 |
531.4 |
| Oct 15 2014 |
33423 |
531.4 |
| Oct 08 2014 |
22553 |
531.4 |
| Oct 08 2014 |
33410 |
531.4 |
| Oct 01 2014 |
22595 |
531.4 |
| Oct 01 2014 |
33468 |
531.4 |
| Sep 24 2014 |
22456 |
531.4 |
| Sep 24 2014 |
33451 |
531.4 |
| Sep 17 2014 |
22506 |
531.4 |
| Sep 17 2014 |
33338 |
531.4 |
| Sep 10 2014 |
21452 |
518.92 |
| Sep 10 2014 |
31994 |
518.92 |
| Sep 03 2014 |
21382 |
518.92 |
| Sep 03 2014 |
32053 |
518.92 |
| Aug 27 2014 |
21527 |
518.92 |
| Aug 27 2014 |
32152 |
518.92 |
| Aug 20 2014 |
21422 |
518.92 |
| Aug 20 2014 |
32178 |
518.92 |
