| Jul 22 2015 |
23512 |
547.31 |
| Jul 22 2015 |
34703 |
547.31 |
| Jul 15 2015 |
23609 |
547.31 |
| Jul 15 2015 |
34905 |
547.31 |
| Jul 08 2015 |
23680 |
547.31 |
| Jul 08 2015 |
35058 |
547.31 |
| Jul 01 2015 |
23804 |
547.31 |
| Jul 01 2015 |
35212 |
547.31 |
| Jun 24 2015 |
23886 |
547.31 |
| Jun 24 2015 |
35320 |
547.31 |
| Jun 17 2015 |
23980 |
547.31 |
| Jun 17 2015 |
35294 |
547.31 |
| Jun 10 2015 |
23976 |
547.31 |
| Jun 10 2015 |
35458 |
547.31 |
| Jun 03 2015 |
24031 |
547.31 |
| Jun 03 2015 |
35711 |
547.31 |
| May 27 2015 |
23962 |
547.31 |
| May 27 2015 |
35353 |
547.31 |
| May 20 2015 |
24061 |
547.31 |
| May 20 2015 |
35437 |
547.31 |
| May 13 2015 |
23946 |
547.31 |
| May 13 2015 |
35548 |
547.31 |
| May 06 2015 |
23477 |
547.31 |
| May 06 2015 |
35116 |
547.31 |
| Apr 29 2015 |
23615 |
547.31 |
| Apr 29 2015 |
35339 |
547.31 |
| Apr 22 2015 |
23768 |
547.31 |
| Apr 22 2015 |
35548 |
547.31 |
| Apr 15 2015 |
23569 |
547.31 |
| Apr 15 2015 |
35037 |
547.31 |
| Apr 08 2015 |
23883 |
547.31 |
| Apr 08 2015 |
35238 |
547.31 |
| Apr 01 2015 |
24160 |
547.31 |
| Apr 01 2015 |
35933 |
547.31 |
| Mar 25 2015 |
23896 |
547.31 |
| Mar 25 2015 |
34948 |
547.31 |
| Mar 18 2015 |
23146 |
547.31 |
| Mar 18 2015 |
33574 |
547.31 |
| Mar 11 2015 |
23383 |
547.31 |
| Mar 11 2015 |
34454 |
547.31 |
| Mar 04 2015 |
23717 |
547.31 |
| Mar 04 2015 |
34881 |
547.31 |
| Feb 25 2015 |
23537 |
547.31 |
| Feb 25 2015 |
34874 |
547.31 |
| Feb 18 2015 |
23665 |
547.31 |
| Feb 18 2015 |
34982 |
547.31 |
| Feb 11 2015 |
23792 |
547.31 |
| Feb 11 2015 |
35014 |
547.31 |
| Feb 04 2015 |
23776 |
547.31 |
| Feb 04 2015 |
35040 |
547.31 |
| Jan 28 2015 |
23799 |
547.31 |
| Jan 28 2015 |
35002 |
547.31 |
| Jan 21 2015 |
23776 |
547.31 |
| Jan 21 2015 |
35043 |
547.31 |
| Jan 14 2015 |
23769 |
547.31 |
| Jan 14 2015 |
35048 |
547.31 |
| Jan 07 2015 |
23752 |
547.31 |
| Jan 07 2015 |
35028 |
547.31 |
| Dec 31 2014 |
23754 |
547.31 |
| Dec 31 2014 |
35056 |
547.31 |
| Dec 24 2014 |
23754 |
547.31 |
| Dec 24 2014 |
35056 |
547.31 |
| Dec 17 2014 |
23733 |
547.31 |
| Dec 17 2014 |
35044 |
547.31 |
| Dec 10 2014 |
23734 |
547.31 |
| Dec 10 2014 |
35045 |
547.31 |
| Dec 03 2014 |
23734 |
547.31 |
| Dec 03 2014 |
35045 |
547.31 |
| Nov 26 2014 |
23734 |
547.31 |
| Nov 26 2014 |
35045 |
547.31 |
| Nov 19 2014 |
23734 |
547.31 |
| Nov 19 2014 |
35044 |
547.31 |
| Nov 12 2014 |
23735 |
547.31 |
| Nov 12 2014 |
35047 |
547.31 |
| Nov 05 2014 |
23735 |
547.31 |
| Nov 05 2014 |
35049 |
547.31 |
| Oct 29 2014 |
23735 |
547.31 |
| Oct 29 2014 |
35043 |
547.31 |
| Oct 22 2014 |
23624 |
547.31 |
| Oct 22 2014 |
35033 |
547.31 |
| Oct 15 2014 |
23603 |
547.31 |
| Oct 15 2014 |
34901 |
547.31 |
| Oct 08 2014 |
23564 |
547.31 |
| Oct 08 2014 |
34884 |
547.31 |
| Oct 01 2014 |
23606 |
547.31 |
| Oct 01 2014 |
34952 |
547.31 |
| Sep 24 2014 |
23463 |
547.31 |
| Sep 24 2014 |
34935 |
547.31 |
| Sep 17 2014 |
23509 |
547.31 |
| Sep 17 2014 |
34812 |
547.31 |
| Sep 10 2014 |
23303 |
547.31 |
| Sep 10 2014 |
34874 |
547.31 |
| Sep 03 2014 |
23202 |
547.31 |
| Sep 03 2014 |
34907 |
547.31 |
| Aug 27 2014 |
23368 |
547.31 |
| Aug 27 2014 |
35016 |
547.31 |
| Aug 20 2014 |
23280 |
547.31 |
| Aug 20 2014 |
35078 |
547.31 |
