| Apr 26 2024 |
6051 |
397.1 |
| Apr 24 2024 |
6048 |
397.1 |
| Apr 17 2024 |
6057 |
397.1 |
| Apr 10 2024 |
6063 |
397.1 |
| Apr 03 2024 |
5990 |
397.1 |
| Mar 27 2024 |
6080 |
397.1 |
| Mar 21 2024 |
6038 |
397.1 |
| Mar 14 2024 |
6081 |
397.1 |
| Mar 07 2024 |
6097 |
397.1 |
| Feb 29 2024 |
6082 |
397.1 |
| Feb 22 2024 |
6092 |
397.1 |
| Feb 15 2024 |
6033 |
397.1 |
| Feb 08 2024 |
6067 |
397.1 |
| Feb 01 2024 |
6024 |
397.1 |
| Jan 25 2024 |
5959 |
397.1 |
| Jan 18 2024 |
5964 |
397.1 |
| Jan 11 2024 |
5953 |
397.1 |
| Oct 01 2020 |
330 |
228.96 |
| Sep 01 2020 |
352 |
234.08 |
| Aug 01 2020 |
457 |
247.92 |
| Jul 01 2020 |
444 |
237.4 |
| Apr 01 2020 |
596 |
237.4 |
| Mar 01 2020 |
613 |
237.4 |
| Feb 01 2020 |
615 |
237.4 |
| Jan 01 2020 |
614 |
237.4 |
| Dec 01 2019 |
613 |
237.4 |
| Nov 01 2019 |
610 |
237.4 |
| Oct 01 2019 |
602 |
237.4 |
| Sep 01 2019 |
589 |
237.4 |
| Aug 01 2019 |
573 |
237.4 |
| Jul 01 2019 |
566 |
237.4 |
| Jun 01 2019 |
551 |
237.4 |
| May 31 2019 |
6078 |
408.15 |
| May 31 2019 |
8836 |
408.15 |
| May 24 2019 |
6063 |
407.21 |
| May 24 2019 |
8759 |
407.21 |
| May 17 2019 |
6114 |
407.21 |
| May 17 2019 |
8785 |
407.21 |
| May 10 2019 |
6101 |
407.21 |
| May 10 2019 |
8718 |
407.21 |
| May 03 2019 |
6130 |
407.21 |
| May 03 2019 |
8747 |
407.21 |
| May 01 2019 |
534 |
237.4 |
| Apr 26 2019 |
6170 |
407.21 |
| Apr 26 2019 |
8617 |
407.21 |
| Apr 19 2019 |
6266 |
407.21 |
| Apr 19 2019 |
9611 |
443 |
| Apr 19 2019 |
14331 |
449.78 |
| Apr 18 2019 |
9618 |
443 |
| Apr 18 2019 |
6275 |
407.21 |
| Apr 12 2019 |
6380 |
407.21 |
| Apr 12 2019 |
9637 |
443 |
| Apr 12 2019 |
14390 |
449.78 |
| Apr 05 2019 |
6249 |
407.21 |
| Apr 05 2019 |
9230 |
443 |
| Apr 05 2019 |
13988 |
449.78 |
| Apr 01 2019 |
496 |
237.4 |
| Mar 29 2019 |
6171 |
407.21 |
| Mar 29 2019 |
9170 |
443 |
| Mar 29 2019 |
13857 |
449.78 |
| Mar 22 2019 |
9053 |
443 |
| Mar 22 2019 |
6161 |
407.21 |
| Mar 22 2019 |
13703 |
449.78 |
| Mar 15 2019 |
6137 |
407.21 |
| Mar 15 2019 |
13502 |
490.94 |
| Mar 15 2019 |
11792 |
435.13 |
| Mar 08 2019 |
5930 |
405.23 |
| Mar 08 2019 |
14195 |
502.36 |
| Mar 08 2019 |
8881 |
412.79 |
| Mar 01 2019 |
469 |
237.4 |
| Mar 01 2019 |
5943 |
405.23 |
| Mar 01 2019 |
14286 |
502.36 |
| Mar 01 2019 |
8923 |
412.79 |
| Feb 22 2019 |
14357 |
502.36 |
| Feb 22 2019 |
5967 |
405.23 |
| Feb 22 2019 |
8951 |
412.79 |
| Feb 15 2019 |
5929 |
405.23 |
| Feb 15 2019 |
14251 |
502.36 |
| Feb 15 2019 |
8901 |
412.79 |
| Feb 08 2019 |
5894 |
405.23 |
| Feb 08 2019 |
14203 |
502.36 |
| Feb 08 2019 |
8852 |
412.79 |
| Feb 01 2019 |
477 |
237.4 |
| Feb 01 2019 |
5916 |
405.23 |
| Feb 01 2019 |
14211 |
502.36 |
| Feb 01 2019 |
8849 |
412.79 |
| Jan 25 2019 |
5913 |
405.23 |
| Jan 25 2019 |
14237 |
502.36 |
| Jan 25 2019 |
8871 |
412.79 |
| Jan 18 2019 |
5918 |
405.23 |
| Jan 18 2019 |
14296 |
502.36 |
| Jan 18 2019 |
8884 |
412.79 |
| Jan 11 2019 |
5922 |
405.23 |
| Jan 11 2019 |
14296 |
502.36 |
| Jan 11 2019 |
8890 |
412.79 |
| Jan 04 2019 |
14297 |
502.36 |
| Jan 04 2019 |
5930 |
405.23 |
| Jan 04 2019 |
8899 |
412.79 |
| Jan 01 2019 |
475 |
237.4 |
| Dec 28 2018 |
5930 |
405.23 |
| Dec 28 2018 |
14297 |
502.36 |
| Dec 28 2018 |
8899 |
412.79 |
| Dec 21 2018 |
5930 |
405.23 |
| Dec 21 2018 |
14297 |
502.36 |
| Dec 21 2018 |
8899 |
412.79 |
| Dec 14 2018 |
14297 |
502.36 |
| Dec 14 2018 |
5930 |
405.23 |
| Dec 14 2018 |
8899 |
412.79 |
| Dec 07 2018 |
5929 |
405.23 |
| Dec 07 2018 |
14297 |
502.36 |
| Dec 07 2018 |
8896 |
412.79 |
| Dec 01 2018 |
475 |
237.4 |
| Nov 30 2018 |
14297 |
502.36 |
| Nov 30 2018 |
5929 |
405.23 |
| Nov 30 2018 |
8896 |
412.79 |
| Nov 23 2018 |
14297 |
502.36 |
| Nov 23 2018 |
5929 |
405.23 |
| Nov 23 2018 |
8896 |
412.79 |
| Nov 16 2018 |
5929 |
405.23 |
| Nov 16 2018 |
14297 |
502.36 |
| Nov 16 2018 |
8896 |
412.79 |
| Nov 09 2018 |
5929 |
405.23 |
| Nov 09 2018 |
14298 |
502.36 |
| Nov 09 2018 |
8896 |
412.79 |
| Nov 02 2018 |
5929 |
405.23 |
| Nov 02 2018 |
14298 |
502.36 |
| Nov 02 2018 |
8875 |
412.79 |
| Nov 01 2018 |
472 |
237.4 |
| Oct 26 2018 |
14292 |
502.36 |
| Oct 26 2018 |
5929 |
405.23 |
| Oct 26 2018 |
8874 |
412.79 |
| Oct 19 2018 |
5929 |
405.23 |
| Oct 19 2018 |
14315 |
502.36 |
| Oct 19 2018 |
8894 |
412.79 |
| Oct 12 2018 |
5918 |
405.23 |
| Oct 12 2018 |
14261 |
502.36 |
| Oct 12 2018 |
8865 |
412.79 |
| Oct 05 2018 |
14282 |
502.36 |
| Oct 05 2018 |
5906 |
405.23 |
| Oct 05 2018 |
8937 |
412.79 |
| Oct 01 2018 |
537 |
258.08 |
| Sep 28 2018 |
5922 |
405.23 |
| Sep 28 2018 |
13950 |
502.36 |
| Sep 28 2018 |
8712 |
412.79 |
| Sep 21 2018 |
5900 |
405.23 |
| Sep 21 2018 |
13908 |
502.36 |
| Sep 21 2018 |
8697 |
412.79 |
| Sep 14 2018 |
5938 |
405.23 |
| Sep 14 2018 |
13974 |
502.36 |
| Sep 14 2018 |
8731 |
412.79 |
| Sep 07 2018 |
14227 |
502.36 |
| Sep 07 2018 |
6009 |
405.23 |
| Sep 07 2018 |
8892 |
412.79 |
| Sep 01 2018 |
1236 |
276.96 |
| Aug 31 2018 |
14265 |
502.36 |
| Aug 31 2018 |
6076 |
405.23 |
| Aug 31 2018 |
8950 |
412.79 |
| Aug 24 2018 |
14315 |
502.36 |
| Aug 24 2018 |
6031 |
405.23 |
| Aug 24 2018 |
8963 |
412.79 |
| Aug 17 2018 |
6141 |
405.23 |
| Aug 17 2018 |
14238 |
502.36 |
| Aug 17 2018 |
9038 |
412.79 |
| Aug 10 2018 |
6156 |
405.23 |
| Aug 10 2018 |
14246 |
502.36 |
| Aug 10 2018 |
9143 |
412.79 |
| Aug 03 2018 |
6236 |
405.23 |
| Aug 03 2018 |
14445 |
502.36 |
| Aug 03 2018 |
9236 |
412.79 |
| Aug 01 2018 |
829 |
250.66 |
| Jul 27 2018 |
6253 |
405.23 |
| Jul 27 2018 |
14626 |
502.36 |
| Jul 27 2018 |
9266 |
412.79 |
| Jul 20 2018 |
6331 |
405.23 |
| Jul 20 2018 |
14572 |
502.36 |
| Jul 20 2018 |
9431 |
412.79 |
| Jul 13 2018 |
14777 |
502.36 |
| Jul 13 2018 |
6197 |
405.23 |
| Jul 13 2018 |
9332 |
412.79 |
| Jul 06 2018 |
6067 |
405.23 |
| Jul 06 2018 |
14605 |
502.36 |
| Jul 06 2018 |
9082 |
412.79 |
| Jun 29 2018 |
14611 |
502.36 |
| Jun 29 2018 |
6078 |
405.23 |
| Jun 29 2018 |
9096 |
412.79 |
| Jun 22 2018 |
6252 |
405.23 |
| Jun 22 2018 |
14874 |
502.36 |
| Jun 22 2018 |
9321 |
412.79 |
| Jun 15 2018 |
14994 |
502.36 |
| Jun 15 2018 |
6283 |
405.23 |
| Jun 15 2018 |
9356 |
412.79 |
| Jun 08 2018 |
6413 |
405.23 |
| Jun 08 2018 |
15074 |
502.36 |
| Jun 08 2018 |
9499 |
412.79 |
| Jun 01 2018 |
15495 |
502.36 |
| Jun 01 2018 |
6195 |
402.32 |
| Jun 01 2018 |
15409 |
455.49 |
| May 25 2018 |
6020 |
399.31 |
| May 25 2018 |
15554 |
502.36 |
| May 25 2018 |
18884 |
481.75 |
| May 18 2018 |
15692 |
502.36 |
| May 18 2018 |
6019 |
399.31 |
| May 18 2018 |
18935 |
481.75 |
| May 11 2018 |
5960 |
399.31 |
| May 11 2018 |
15738 |
502.36 |
| May 11 2018 |
19035 |
481.75 |
| May 04 2018 |
6119 |
399.31 |
| May 04 2018 |
16019 |
502.36 |
| May 04 2018 |
19230 |
481.75 |
| Apr 27 2018 |
6143 |
399.31 |
| Apr 27 2018 |
17360 |
522.15 |
| Apr 27 2018 |
20349 |
491.44 |
| Apr 20 2018 |
6200 |
399.31 |
| Apr 20 2018 |
17385 |
522.15 |
| Apr 20 2018 |
20475 |
491.44 |
| Apr 13 2018 |
6203 |
399.31 |
| Apr 13 2018 |
17176 |
522.15 |
| Apr 13 2018 |
20369 |
491.44 |
| Apr 06 2018 |
6195 |
399.31 |
| Apr 06 2018 |
17563 |
522.15 |
| Apr 06 2018 |
20486 |
491.44 |
| Mar 30 2018 |
6251 |
399.31 |
| Mar 30 2018 |
17974 |
522.15 |
| Mar 30 2018 |
20767 |
491.44 |
| Mar 23 2018 |
18177 |
522.15 |
| Mar 23 2018 |
6273 |
399.31 |
| Mar 23 2018 |
20943 |
491.44 |
| Mar 16 2018 |
19073 |
536.62 |
| Mar 16 2018 |
6274 |
399.31 |
| Mar 16 2018 |
17958 |
467.96 |
| May 12 2017 |
3837 |
344.83 |
| May 12 2017 |
4605 |
344.83 |
| May 05 2017 |
3915 |
344.83 |
| May 05 2017 |
4642 |
344.83 |
| Apr 28 2017 |
3830 |
344.83 |
| Apr 28 2017 |
4648 |
344.83 |
| Apr 21 2017 |
5583 |
367.8 |
| Apr 21 2017 |
16892 |
482.05 |
| Apr 21 2017 |
11528 |
405.88 |
| Apr 14 2017 |
12429 |
439.38 |
| Apr 14 2017 |
7078 |
384.8 |
| Apr 14 2017 |
11668 |
406.63 |
| Apr 07 2017 |
7165 |
384.8 |
| Apr 07 2017 |
12300 |
439.38 |
| Apr 07 2017 |
11468 |
406.63 |
| Mar 31 2017 |
7371 |
384.8 |
| Mar 31 2017 |
12313 |
439.38 |
| Mar 31 2017 |
11655 |
406.63 |
| Mar 24 2017 |
12093 |
439.38 |
| Mar 24 2017 |
7301 |
384.8 |
| Mar 24 2017 |
11558 |
406.63 |
| Mar 17 2017 |
7390 |
384.96 |
| Mar 17 2017 |
10573 |
423.61 |
| Mar 17 2017 |
8672 |
383.33 |
| Mar 10 2017 |
7478 |
384.96 |
| Mar 10 2017 |
10614 |
423.61 |
| Mar 10 2017 |
8744 |
383.33 |
| Mar 03 2017 |
7417 |
384.96 |
| Mar 03 2017 |
10548 |
423.61 |
| Mar 03 2017 |
8747 |
383.33 |
| Feb 24 2017 |
8851 |
399.76 |
| Feb 24 2017 |
10626 |
423.61 |
| Feb 24 2017 |
10138 |
394.06 |
| Feb 17 2017 |
8683 |
399.76 |
| Feb 17 2017 |
10649 |
423.61 |
| Feb 17 2017 |
10180 |
394.06 |
| Feb 10 2017 |
8714 |
399.76 |
| Feb 10 2017 |
10774 |
423.61 |
| Feb 10 2017 |
10239 |
394.06 |
| Feb 03 2017 |
10744 |
423.61 |
| Feb 03 2017 |
8736 |
399.76 |
| Feb 03 2017 |
10251 |
394.06 |
| Jan 27 2017 |
8750 |
399.76 |
| Jan 27 2017 |
10718 |
423.61 |
| Jan 27 2017 |
10258 |
394.06 |
| Jan 20 2017 |
8750 |
399.76 |
| Jan 20 2017 |
10693 |
423.61 |
| Jan 20 2017 |
10237 |
394.06 |
| Jan 13 2017 |
10675 |
423.61 |
| Jan 13 2017 |
8756 |
399.76 |
| Jan 13 2017 |
10245 |
394.06 |
| Jan 06 2017 |
10675 |
423.61 |
| Jan 06 2017 |
8744 |
399.76 |
| Jan 06 2017 |
10223 |
394.06 |
| Dec 30 2016 |
8746 |
399.76 |
| Dec 30 2016 |
10675 |
423.61 |
| Dec 30 2016 |
10223 |
394.06 |
| Dec 23 2016 |
10675 |
423.61 |
| Dec 23 2016 |
8746 |
399.76 |
| Dec 23 2016 |
10223 |
394.06 |
| Dec 16 2016 |
10675 |
423.61 |
| Dec 16 2016 |
8746 |
399.76 |
| Dec 16 2016 |
10224 |
394.06 |
| Dec 09 2016 |
8747 |
399.76 |
| Dec 09 2016 |
10674 |
423.61 |
| Dec 09 2016 |
10227 |
394.06 |
| Dec 02 2016 |
8747 |
399.76 |
| Dec 02 2016 |
10674 |
423.61 |
| Dec 02 2016 |
10228 |
394.06 |
| Nov 25 2016 |
10674 |
423.61 |
| Nov 25 2016 |
8744 |
399.76 |
| Nov 25 2016 |
10225 |
394.06 |
| Nov 18 2016 |
8744 |
399.76 |
| Nov 18 2016 |
10674 |
423.61 |
| Nov 18 2016 |
10225 |
394.06 |
| Nov 11 2016 |
8744 |
399.76 |
| Nov 11 2016 |
10665 |
423.61 |
| Nov 11 2016 |
10218 |
394.06 |
| Nov 04 2016 |
8744 |
399.76 |
| Nov 04 2016 |
10665 |
423.61 |
| Nov 04 2016 |
10218 |
394.06 |
| Oct 28 2016 |
10683 |
423.61 |
| Oct 28 2016 |
8744 |
399.76 |
| Oct 28 2016 |
10236 |
394.06 |
| Oct 21 2016 |
8737 |
399.76 |
| Oct 21 2016 |
10695 |
423.61 |
| Oct 21 2016 |
10241 |
394.06 |
| Oct 14 2016 |
8756 |
399.76 |
| Oct 14 2016 |
10694 |
423.61 |
| Oct 14 2016 |
10296 |
394.06 |
| Oct 07 2016 |
10691 |
423.61 |
| Oct 07 2016 |
8763 |
399.76 |
| Oct 07 2016 |
10290 |
394.06 |
| Sep 30 2016 |
8774 |
399.76 |
| Sep 30 2016 |
10699 |
423.61 |
| Sep 30 2016 |
10297 |
394.06 |
| Sep 23 2016 |
8772 |
399.76 |
| Sep 23 2016 |
10593 |
423.61 |
| Sep 23 2016 |
10240 |
394.06 |
| Sep 16 2016 |
8819 |
399.76 |
| Sep 16 2016 |
10562 |
423.61 |
| Sep 16 2016 |
10259 |
394.06 |
| Sep 09 2016 |
8884 |
399.76 |
| Sep 09 2016 |
10683 |
423.61 |
| Sep 09 2016 |
10304 |
394.06 |
| Sep 02 2016 |
9021 |
399.76 |
| Sep 02 2016 |
10733 |
423.61 |
| Sep 02 2016 |
10431 |
394.06 |
| Aug 26 2016 |
9073 |
399.76 |
| Aug 26 2016 |
10459 |
423.61 |
| Aug 26 2016 |
10159 |
394.06 |
| Aug 19 2016 |
10490 |
423.61 |
| Aug 19 2016 |
9103 |
399.76 |
| Aug 19 2016 |
10181 |
394.06 |
| Aug 12 2016 |
9232 |
399.76 |
| Aug 12 2016 |
10491 |
423.61 |
| Aug 12 2016 |
11281 |
394.06 |
| Aug 05 2016 |
9251 |
399.76 |
| Aug 05 2016 |
10527 |
423.61 |
| Aug 05 2016 |
11364 |
394.06 |
| Jul 29 2016 |
10386 |
423.61 |
| Jul 29 2016 |
9289 |
399.76 |
| Jul 29 2016 |
11466 |
394.06 |
| Jul 22 2016 |
10519 |
423.61 |
| Jul 22 2016 |
9482 |
399.76 |
| Jul 22 2016 |
11620 |
394.06 |
| Jun 22 2016 |
9574 |
413 |
| Jun 22 2016 |
9707 |
399.76 |
| Jun 22 2016 |
12038 |
390.6 |
| Jun 15 2016 |
9700 |
413 |
| Jun 15 2016 |
9780 |
399.76 |
| Jun 15 2016 |
12153 |
390.6 |
| Jun 08 2016 |
9855 |
399.76 |
| Jun 08 2016 |
9712 |
413 |
| Jun 08 2016 |
12180 |
390.6 |
| Jun 01 2016 |
9903 |
399.76 |
| Jun 01 2016 |
9811 |
413 |
| Jun 01 2016 |
12393 |
390.6 |
| May 25 2016 |
9893 |
399.76 |
| May 25 2016 |
9839 |
413 |
| May 25 2016 |
12376 |
390.6 |
| May 18 2016 |
9978 |
399.76 |
| May 18 2016 |
9913 |
413 |
| May 18 2016 |
12462 |
390.6 |
| May 11 2016 |
9915 |
413 |
| May 11 2016 |
9946 |
399.76 |
| May 11 2016 |
12439 |
390.6 |
| May 04 2016 |
9902 |
399.76 |
| May 04 2016 |
9860 |
413 |
| May 04 2016 |
12402 |
390.6 |
| Apr 27 2016 |
6765 |
381.18 |
| Apr 27 2016 |
11370 |
381.18 |
| Apr 20 2016 |
9769 |
410.57 |
| Apr 20 2016 |
19473 |
435.97 |
| Apr 13 2016 |
10015 |
410.57 |
| Apr 13 2016 |
19456 |
435.97 |
| Apr 06 2016 |
10751 |
415.36 |
| Apr 06 2016 |
12517 |
422.73 |
| Apr 06 2016 |
18938 |
431.12 |
| Mar 30 2016 |
10631 |
415.36 |
| Mar 30 2016 |
12422 |
422.73 |
| Mar 30 2016 |
18791 |
431.12 |
| Mar 23 2016 |
12447 |
422.73 |
| Mar 23 2016 |
13949 |
442.08 |
| Mar 23 2016 |
18945 |
431.12 |
| Mar 16 2016 |
12338 |
422.73 |
| Mar 16 2016 |
14623 |
446.83 |
| Mar 16 2016 |
18212 |
426.93 |
| Mar 09 2016 |
12290 |
422.73 |
| Mar 09 2016 |
14721 |
446.83 |
| Mar 09 2016 |
18265 |
426.93 |
| Mar 02 2016 |
14526 |
446.83 |
| Mar 02 2016 |
12270 |
422.73 |
| Mar 02 2016 |
18147 |
426.93 |
| Feb 24 2016 |
12217 |
422.73 |
| Feb 24 2016 |
14516 |
446.83 |
| Feb 24 2016 |
18075 |
426.93 |
| Feb 17 2016 |
12274 |
422.73 |
| Feb 17 2016 |
14692 |
446.83 |
| Feb 17 2016 |
18255 |
426.93 |
| Feb 10 2016 |
14614 |
446.83 |
| Feb 10 2016 |
12295 |
422.73 |
| Feb 10 2016 |
18246 |
426.93 |
| Feb 03 2016 |
12287 |
422.73 |
| Feb 03 2016 |
14604 |
446.83 |
| Feb 03 2016 |
18235 |
426.93 |
| Jan 27 2016 |
12277 |
422.73 |
| Jan 27 2016 |
14652 |
446.83 |
| Jan 27 2016 |
18257 |
426.93 |
| Jan 20 2016 |
12307 |
422.73 |
| Jan 20 2016 |
14655 |
446.83 |
| Jan 20 2016 |
18263 |
426.93 |
| Jan 13 2016 |
14673 |
446.83 |
| Jan 13 2016 |
12327 |
422.73 |
| Jan 13 2016 |
18284 |
426.93 |
| Jan 06 2016 |
12335 |
422.73 |
| Jan 06 2016 |
14673 |
446.83 |
| Jan 06 2016 |
18292 |
426.93 |
| Dec 30 2015 |
12335 |
422.73 |
| Dec 30 2015 |
14673 |
446.83 |
| Dec 30 2015 |
18292 |
426.93 |
| Dec 23 2015 |
12334 |
422.73 |
| Dec 23 2015 |
14671 |
446.83 |
| Dec 23 2015 |
18291 |
426.93 |
| Dec 16 2015 |
12334 |
422.73 |
| Dec 16 2015 |
14671 |
446.83 |
| Dec 16 2015 |
18291 |
426.93 |
| Dec 09 2015 |
12345 |
422.73 |
| Dec 09 2015 |
14670 |
446.83 |
| Dec 09 2015 |
18296 |
426.93 |
| Dec 02 2015 |
12346 |
422.73 |
| Dec 02 2015 |
14671 |
446.83 |
| Dec 02 2015 |
18298 |
426.93 |
| Nov 25 2015 |
14671 |
446.83 |
| Nov 25 2015 |
12346 |
422.73 |
| Nov 25 2015 |
18299 |
426.93 |
| Nov 18 2015 |
12346 |
422.73 |
| Nov 18 2015 |
14671 |
446.83 |
| Nov 18 2015 |
18299 |
426.93 |
| Nov 11 2015 |
12346 |
422.73 |
| Nov 11 2015 |
14647 |
446.83 |
| Nov 11 2015 |
18289 |
426.93 |
| Nov 04 2015 |
14647 |
446.83 |
| Nov 04 2015 |
12346 |
422.73 |
| Nov 04 2015 |
18289 |
426.93 |
| Oct 28 2015 |
12329 |
422.73 |
| Oct 28 2015 |
14649 |
446.83 |
| Oct 28 2015 |
18265 |
426.93 |
| Oct 21 2015 |
14602 |
446.83 |
| Oct 21 2015 |
12345 |
422.73 |
| Oct 21 2015 |
18247 |
426.93 |
| Oct 14 2015 |
14595 |
446.83 |
| Oct 14 2015 |
12361 |
422.73 |
| Oct 14 2015 |
18250 |
426.93 |
| Oct 07 2015 |
12334 |
422.73 |
| Oct 07 2015 |
14617 |
446.83 |
| Oct 07 2015 |
18250 |
426.93 |
| Sep 30 2015 |
12329 |
422.73 |
| Sep 30 2015 |
14632 |
446.83 |
| Sep 30 2015 |
18267 |
426.93 |
| Sep 23 2015 |
12326 |
422.73 |
| Sep 23 2015 |
14714 |
446.83 |
| Sep 23 2015 |
18317 |
426.93 |
| Sep 16 2015 |
14577 |
446.83 |
| Sep 16 2015 |
12329 |
422.73 |
| Sep 16 2015 |
18228 |
426.93 |
| Sep 09 2015 |
12327 |
422.73 |
| Sep 09 2015 |
14539 |
446.83 |
| Sep 09 2015 |
18193 |
426.93 |
| Sep 02 2015 |
12240 |
422.73 |
| Sep 02 2015 |
14623 |
446.83 |
| Sep 02 2015 |
18178 |
426.93 |
| Aug 26 2015 |
14778 |
446.83 |
| Aug 26 2015 |
12397 |
422.73 |
| Aug 26 2015 |
18342 |
426.93 |
| Aug 19 2015 |
12442 |
422.73 |
| Aug 19 2015 |
14998 |
446.83 |
| Aug 19 2015 |
18518 |
426.93 |
| Aug 12 2015 |
12519 |
422.73 |
| Aug 12 2015 |
14975 |
446.83 |
| Aug 12 2015 |
18619 |
426.93 |
| Aug 05 2015 |
12492 |
422.73 |
| Aug 05 2015 |
15034 |
446.83 |
| Aug 05 2015 |
18617 |
426.93 |
| Jul 29 2015 |
15035 |
446.83 |
| Jul 29 2015 |
12648 |
422.73 |
| Jul 29 2015 |
18811 |
426.93 |
| Jul 22 2015 |
12607 |
422.73 |
| Jul 22 2015 |
13516 |
433.32 |
| Jul 22 2015 |
18468 |
424.7 |
| Jul 15 2015 |
12717 |
422.73 |
| Jul 15 2015 |
13778 |
433.32 |
| Jul 15 2015 |
18608 |
424.7 |
| Jul 08 2015 |
12742 |
422.73 |
| Jul 08 2015 |
17120 |
461.53 |
| Jul 08 2015 |
21431 |
441.63 |
| Jul 01 2015 |
12843 |
422.73 |
| Jul 01 2015 |
17223 |
461.53 |
| Jul 01 2015 |
21537 |
441.63 |
| Jun 24 2015 |
12888 |
422.73 |
| Jun 24 2015 |
17259 |
461.53 |
| Jun 24 2015 |
21616 |
441.63 |
| Jun 17 2015 |
12952 |
422.73 |
| Jun 17 2015 |
17184 |
461.53 |
| Jun 17 2015 |
21633 |
441.63 |
| Jun 10 2015 |
17354 |
461.53 |
| Jun 10 2015 |
12978 |
422.73 |
| Jun 10 2015 |
21630 |
441.63 |
| Jun 03 2015 |
12988 |
422.73 |
| Jun 03 2015 |
17525 |
461.53 |
| Jun 03 2015 |
21811 |
441.63 |
| May 27 2015 |
12956 |
422.73 |
| May 27 2015 |
17391 |
461.53 |
| May 27 2015 |
21623 |
441.63 |
| May 20 2015 |
17461 |
461.53 |
| May 20 2015 |
13004 |
422.73 |
| May 20 2015 |
21675 |
441.63 |
| May 13 2015 |
12973 |
422.73 |
| May 13 2015 |
17667 |
461.53 |
| May 13 2015 |
21716 |
441.63 |
| May 06 2015 |
17492 |
461.53 |
| May 06 2015 |
12658 |
422.73 |
| May 06 2015 |
21369 |
441.63 |
| Apr 29 2015 |
12799 |
422.73 |
| Apr 29 2015 |
18300 |
466.92 |
| Apr 29 2015 |
24082 |
458.08 |
| Apr 22 2015 |
18394 |
466.92 |
| Apr 22 2015 |
12854 |
422.73 |
| Apr 22 2015 |
24191 |
458.08 |
| Apr 15 2015 |
19536 |
480.92 |
| Apr 15 2015 |
27176 |
480.92 |
| Apr 08 2015 |
19615 |
480.92 |
| Apr 08 2015 |
27312 |
480.92 |
| Apr 01 2015 |
19750 |
480.92 |
| Apr 01 2015 |
27843 |
480.92 |
| Mar 25 2015 |
16983 |
460.26 |
| Mar 25 2015 |
24067 |
460.26 |
| Mar 18 2015 |
15741 |
454.7 |
| Mar 18 2015 |
22567 |
454.7 |
| Mar 11 2015 |
16085 |
454.7 |
| Mar 11 2015 |
23195 |
454.7 |
| Mar 04 2015 |
16334 |
454.7 |
| Mar 04 2015 |
23463 |
454.7 |
| Feb 25 2015 |
16366 |
454.7 |
| Feb 25 2015 |
23473 |
454.7 |
| Feb 18 2015 |
16503 |
454.7 |
| Feb 18 2015 |
23583 |
454.7 |
| Feb 11 2015 |
16509 |
454.7 |
| Feb 11 2015 |
23577 |
454.7 |
| Feb 04 2015 |
16548 |
454.7 |
| Feb 04 2015 |
23611 |
454.7 |
| Jan 28 2015 |
16493 |
454.7 |
| Jan 28 2015 |
23611 |
454.7 |
| Jan 21 2015 |
16503 |
454.7 |
| Jan 21 2015 |
23626 |
454.7 |
| Jan 14 2015 |
16520 |
454.7 |
| Jan 14 2015 |
23638 |
454.7 |
| Jan 07 2015 |
16521 |
454.7 |
| Jan 07 2015 |
23609 |
454.7 |
| Dec 31 2014 |
16521 |
454.7 |
| Dec 31 2014 |
23619 |
454.7 |
| Dec 24 2014 |
16521 |
454.7 |
| Dec 24 2014 |
23619 |
454.7 |
| Dec 17 2014 |
16521 |
454.7 |
| Dec 17 2014 |
23610 |
454.7 |
| Dec 10 2014 |
16521 |
454.7 |
| Dec 10 2014 |
23610 |
454.7 |
| Dec 03 2014 |
16521 |
454.7 |
| Dec 03 2014 |
23610 |
454.7 |
| Nov 26 2014 |
16521 |
454.7 |
| Nov 26 2014 |
23610 |
454.7 |
| Nov 19 2014 |
16521 |
454.7 |
| Nov 19 2014 |
23610 |
454.7 |
| Nov 12 2014 |
16521 |
454.7 |
| Nov 12 2014 |
23610 |
454.7 |
| Nov 05 2014 |
16521 |
454.7 |
| Nov 05 2014 |
23611 |
454.7 |
| Oct 29 2014 |
16516 |
454.7 |
| Oct 29 2014 |
23607 |
454.7 |
| Oct 22 2014 |
16485 |
454.7 |
| Oct 22 2014 |
23614 |
454.7 |
| Oct 15 2014 |
16393 |
454.7 |
| Oct 15 2014 |
23540 |
454.7 |
| Oct 08 2014 |
16404 |
454.7 |
| Oct 08 2014 |
23530 |
454.7 |
| Oct 01 2014 |
16411 |
454.7 |
| Oct 01 2014 |
23568 |
454.7 |
| Sep 24 2014 |
16521 |
454.7 |
| Sep 24 2014 |
23604 |
454.7 |
| Sep 17 2014 |
16373 |
454.7 |
| Sep 17 2014 |
23554 |
454.7 |
| Sep 10 2014 |
16381 |
454.7 |
| Sep 10 2014 |
23571 |
454.7 |
| Sep 03 2014 |
16412 |
454.7 |
| Sep 03 2014 |
23639 |
454.7 |
| Aug 27 2014 |
16291 |
454.7 |
| Aug 27 2014 |
23688 |
454.7 |
| Aug 20 2014 |
16308 |
454.7 |
| Aug 20 2014 |
23726 |
454.7 |
