Aug 09 2019 |
5617 |
408.88 |
Aug 09 2019 |
8130 |
408.88 |
Aug 02 2019 |
5676 |
408.88 |
Aug 02 2019 |
8194 |
408.88 |
Jul 26 2019 |
5706 |
408.88 |
Jul 26 2019 |
8280 |
408.88 |
Jul 19 2019 |
5832 |
408.88 |
Jul 19 2019 |
8301 |
408.88 |
Jul 12 2019 |
5854 |
408.88 |
Jul 12 2019 |
8440 |
408.88 |
Jul 05 2019 |
6021 |
408.88 |
Jul 05 2019 |
8692 |
408.88 |
Jun 28 2019 |
6064 |
408.88 |
Jun 28 2019 |
8821 |
408.88 |
Jun 21 2019 |
6055 |
408.88 |
Jun 21 2019 |
8770 |
408.88 |
Jun 14 2019 |
6065 |
408.88 |
Jun 14 2019 |
8807 |
408.88 |
Jun 07 2019 |
6108 |
408.88 |
Jun 07 2019 |
8921 |
408.88 |
May 31 2019 |
6100 |
408.88 |
May 31 2019 |
8942 |
408.88 |
May 24 2019 |
6081 |
408.88 |
May 24 2019 |
8988 |
408.88 |
May 17 2019 |
6118 |
408.88 |
May 17 2019 |
9013 |
408.88 |
May 10 2019 |
6158 |
408.88 |
May 10 2019 |
8933 |
408.88 |
May 03 2019 |
6217 |
408.88 |
May 03 2019 |
8954 |
408.88 |
Apr 26 2019 |
6275 |
408.88 |
Apr 26 2019 |
8833 |
408.88 |
Apr 19 2019 |
6230 |
408.88 |
Apr 19 2019 |
8828 |
408.88 |
Apr 18 2019 |
6245 |
408.88 |
Apr 12 2019 |
6236 |
408.88 |
Apr 12 2019 |
8878 |
408.88 |
Apr 05 2019 |
5976 |
408.88 |
Apr 05 2019 |
8618 |
408.88 |
Mar 29 2019 |
5934 |
408.88 |
Mar 29 2019 |
8544 |
408.88 |
Mar 22 2019 |
5855 |
408.88 |
Mar 22 2019 |
8479 |
408.88 |
Mar 15 2019 |
5971 |
408.88 |
Mar 15 2019 |
8560 |
408.88 |
Mar 08 2019 |
5853 |
408.88 |
Mar 08 2019 |
8436 |
408.88 |
Mar 01 2019 |
5907 |
408.88 |
Mar 01 2019 |
8479 |
408.88 |
Feb 22 2019 |
5928 |
408.88 |
Feb 22 2019 |
8515 |
408.88 |
Mar 09 2018 |
3506 |
365.42 |
Mar 09 2018 |
5033 |
365.42 |
Mar 02 2018 |
3555 |
365.42 |
Mar 02 2018 |
5180 |
365.42 |
Feb 23 2018 |
3585 |
365.42 |
Feb 23 2018 |
5216 |
365.42 |
Feb 16 2018 |
3608 |
365.42 |
Feb 16 2018 |
5225 |
365.42 |
Feb 09 2018 |
3606 |
365.42 |
Feb 09 2018 |
5220 |
365.42 |
Feb 02 2018 |
3609 |
365.42 |
Feb 02 2018 |
5246 |
365.42 |
Jan 26 2018 |
3626 |
365.42 |
Jan 26 2018 |
5253 |
365.42 |
Jan 19 2018 |
3628 |
365.42 |
Jan 19 2018 |
5255 |
365.42 |
Jan 12 2018 |
3635 |
365.42 |
Jan 12 2018 |
5274 |
365.42 |
Jan 05 2018 |
3635 |
365.42 |
Jan 05 2018 |
5279 |
365.42 |
Dec 29 2017 |
3635 |
365.42 |
Dec 29 2017 |
5279 |
365.42 |
Dec 22 2017 |
3635 |
365.42 |
Dec 22 2017 |
5279 |
365.42 |
Dec 15 2017 |
3635 |
365.42 |
Dec 15 2017 |
5279 |
365.42 |
Dec 08 2017 |
3635 |
365.42 |
Dec 08 2017 |
5279 |
365.42 |
Dec 01 2017 |
3635 |
365.42 |
Dec 01 2017 |
5279 |
365.42 |
Nov 24 2017 |
3635 |
365.42 |
Nov 24 2017 |
5279 |
365.42 |
Nov 17 2017 |
3635 |
365.42 |
Nov 17 2017 |
5279 |
365.42 |
Nov 10 2017 |
3639 |
365.42 |
Nov 10 2017 |
5280 |
365.42 |
Nov 03 2017 |
3639 |
365.42 |
Nov 03 2017 |
5280 |
365.42 |
Oct 27 2017 |
3676 |
365.42 |
Oct 27 2017 |
5311 |
365.42 |
Oct 20 2017 |
3652 |
365.42 |
Oct 20 2017 |
5293 |
365.42 |
Oct 13 2017 |
3668 |
365.42 |
Oct 13 2017 |
5307 |
365.42 |
Oct 06 2017 |
3672 |
365.42 |
Oct 06 2017 |
5307 |
365.42 |
Sep 29 2017 |
3671 |
365.42 |
Sep 29 2017 |
5260 |
365.42 |
Sep 22 2017 |
3726 |
365.42 |
Sep 22 2017 |
5311 |
365.42 |
Sep 15 2017 |
3744 |
365.42 |
Sep 15 2017 |
5357 |
365.42 |
Sep 08 2017 |
3713 |
365.42 |
Sep 08 2017 |
5462 |
365.42 |
Sep 01 2017 |
3703 |
365.42 |
Sep 01 2017 |
5455 |
365.42 |
Aug 25 2017 |
4044 |
365.42 |
Aug 25 2017 |
5791 |
365.42 |
Aug 18 2017 |
4058 |
365.42 |
Aug 18 2017 |
5842 |
365.42 |
Aug 11 2017 |
4098 |
365.42 |
Aug 11 2017 |
5871 |
365.42 |
Aug 04 2017 |
4115 |
365.42 |
Aug 04 2017 |
5955 |
365.42 |
Jul 28 2017 |
4152 |
365.42 |
Jul 28 2017 |
6035 |
365.42 |
Jul 21 2017 |
4240 |
365.42 |
Jul 21 2017 |
6119 |
365.42 |
Jul 14 2017 |
4285 |
365.42 |
Jul 14 2017 |
6171 |
365.42 |
Jul 07 2017 |
4317 |
365.42 |
Jul 07 2017 |
6195 |
365.42 |
Jun 30 2017 |
4335 |
365.42 |
Jun 30 2017 |
6210 |
365.42 |
Jun 23 2017 |
4461 |
365.42 |
Jun 23 2017 |
6262 |
365.42 |
Jun 16 2017 |
4457 |
365.42 |
Jun 16 2017 |
6308 |
365.42 |
Jun 09 2017 |
4311 |
365.42 |
Jun 09 2017 |
6192 |
365.42 |
Jun 02 2017 |
4501 |
365.42 |
Jun 02 2017 |
6348 |
365.42 |
May 26 2017 |
4503 |
365.42 |
May 26 2017 |
6377 |
365.42 |
May 19 2017 |
4610 |
365.42 |
May 19 2017 |
6449 |
365.42 |
May 12 2017 |
4673 |
365.42 |
May 12 2017 |
6501 |
365.42 |
May 05 2017 |
4715 |
365.42 |
May 05 2017 |
6557 |
365.42 |
Apr 28 2017 |
4749 |
365.42 |
Apr 28 2017 |
6559 |
365.42 |
Apr 21 2017 |
4832 |
365.42 |
Apr 21 2017 |
6644 |
365.42 |
Apr 14 2017 |
4876 |
365.42 |
Apr 14 2017 |
6703 |
365.42 |
Apr 07 2017 |
4829 |
365.42 |
Apr 07 2017 |
6581 |
365.42 |
Mar 31 2017 |
5908 |
377.57 |
Mar 31 2017 |
8060 |
377.57 |
Mar 24 2017 |
6965 |
389.72 |
Mar 24 2017 |
9415 |
389.72 |
Mar 17 2017 |
7050 |
389.72 |
Mar 17 2017 |
9480 |
389.72 |
Mar 10 2017 |
11810 |
426.93 |
Mar 10 2017 |
7068 |
389.72 |
Mar 10 2017 |
11950 |
408.32 |
Mar 03 2017 |
11741 |
426.93 |
Mar 03 2017 |
7048 |
389.72 |
Mar 03 2017 |
11902 |
408.32 |
Feb 24 2017 |
11697 |
426.93 |
Feb 24 2017 |
7135 |
389.72 |
Feb 24 2017 |
11952 |
408.32 |
Feb 17 2017 |
11538 |
426.93 |
Feb 17 2017 |
7158 |
389.72 |
Feb 17 2017 |
11998 |
408.32 |
Feb 10 2017 |
11586 |
426.93 |
Feb 10 2017 |
7256 |
389.72 |
Feb 10 2017 |
12067 |
408.32 |
Feb 03 2017 |
7256 |
389.72 |
Feb 03 2017 |
11584 |
426.93 |
Feb 03 2017 |
12053 |
408.32 |
Jan 27 2017 |
11614 |
426.93 |
Jan 27 2017 |
7230 |
389.72 |
Jan 27 2017 |
12063 |
408.32 |
Jan 20 2017 |
11593 |
426.93 |
Jan 20 2017 |
7224 |
389.72 |
Jan 20 2017 |
12031 |
408.32 |
Jan 13 2017 |
7227 |
389.72 |
Jan 13 2017 |
11598 |
426.93 |
Jan 13 2017 |
12018 |
408.32 |
Jan 06 2017 |
7227 |
389.72 |
Jan 06 2017 |
11590 |
426.93 |
Jan 06 2017 |
11993 |
408.32 |
Dec 30 2016 |
11592 |
426.93 |
Dec 30 2016 |
7227 |
389.72 |
Dec 30 2016 |
11996 |
408.32 |
Dec 23 2016 |
7227 |
389.72 |
Dec 23 2016 |
11592 |
426.93 |
Dec 23 2016 |
11996 |
408.32 |
Dec 16 2016 |
7227 |
389.72 |
Dec 16 2016 |
11593 |
426.93 |
Dec 16 2016 |
11994 |
408.32 |
Dec 09 2016 |
11595 |
426.93 |
Dec 09 2016 |
7222 |
389.72 |
Dec 09 2016 |
11997 |
408.32 |
Dec 02 2016 |
11595 |
426.93 |
Dec 02 2016 |
7222 |
389.72 |
Dec 02 2016 |
11998 |
408.32 |
Nov 25 2016 |
7222 |
389.72 |
Nov 25 2016 |
11590 |
426.93 |
Nov 25 2016 |
11997 |
408.32 |
Nov 18 2016 |
11590 |
426.93 |
Nov 18 2016 |
7222 |
389.72 |
Nov 18 2016 |
11997 |
408.32 |
Nov 11 2016 |
11590 |
426.93 |
Nov 11 2016 |
7215 |
389.72 |
Nov 11 2016 |
11989 |
408.32 |
Nov 04 2016 |
11590 |
426.93 |
Nov 04 2016 |
7215 |
389.72 |
Nov 04 2016 |
11989 |
408.32 |
Oct 28 2016 |
7232 |
389.72 |
Oct 28 2016 |
1428 |
304.39 |
Oct 28 2016 |
11591 |
426.93 |
Oct 28 2016 |
12008 |
408.32 |
Oct 21 2016 |
1428 |
304.39 |
Oct 21 2016 |
11590 |
426.93 |
Oct 21 2016 |
7238 |
389.72 |
Oct 21 2016 |
12014 |
408.32 |
Oct 14 2016 |
11577 |
426.93 |
Oct 14 2016 |
1428 |
304.39 |
Oct 14 2016 |
7241 |
389.72 |
Oct 14 2016 |
12057 |
408.32 |
Oct 07 2016 |
7234 |
389.72 |
Oct 07 2016 |
11593 |
426.93 |
Oct 07 2016 |
1429 |
304.39 |
Oct 07 2016 |
12066 |
408.32 |
Sep 30 2016 |
1456 |
304.39 |
Sep 30 2016 |
11617 |
426.93 |
Sep 30 2016 |
7241 |
389.72 |
Sep 30 2016 |
12077 |
408.32 |
Sep 23 2016 |
1456 |
304.39 |
Sep 23 2016 |
11613 |
426.93 |
Sep 23 2016 |
7180 |
389.72 |
Sep 23 2016 |
11993 |
408.32 |
Sep 16 2016 |
1457 |
304.39 |
Sep 16 2016 |
11675 |
426.93 |
Sep 16 2016 |
7150 |
389.72 |
Sep 16 2016 |
12015 |
408.32 |
Sep 09 2016 |
1540 |
304.39 |
Sep 09 2016 |
11750 |
426.93 |
Sep 09 2016 |
7234 |
389.72 |
Sep 09 2016 |
12070 |
408.32 |
Sep 02 2016 |
1568 |
304.39 |
Sep 02 2016 |
11913 |
426.93 |
Sep 02 2016 |
7249 |
389.72 |
Sep 02 2016 |
12220 |
408.32 |
Aug 26 2016 |
11970 |
426.93 |
Aug 26 2016 |
1553 |
304.39 |
Aug 26 2016 |
6952 |
389.72 |
Aug 26 2016 |
11973 |
408.32 |
Aug 19 2016 |
6963 |
389.72 |
Aug 19 2016 |
12017 |
426.93 |
Aug 19 2016 |
1575 |
304.39 |
Aug 19 2016 |
11976 |
408.32 |
Aug 12 2016 |
1887 |
304.39 |
Aug 12 2016 |
13064 |
435.51 |
Aug 12 2016 |
6958 |
389.72 |
Aug 12 2016 |
10892 |
391.28 |
Aug 05 2016 |
13035 |
435.51 |
Aug 05 2016 |
1905 |
304.39 |
Aug 05 2016 |
7006 |
389.72 |
Aug 05 2016 |
10970 |
391.28 |
Jul 29 2016 |
6870 |
389.72 |
Jul 29 2016 |
1880 |
304.39 |
Jul 29 2016 |
13052 |
435.51 |
Jul 29 2016 |
11069 |
391.28 |
Jul 22 2016 |
6987 |
389.72 |
Jul 22 2016 |
1955 |
304.39 |
Jul 22 2016 |
13244 |
435.51 |
Jul 22 2016 |
11240 |
391.28 |
Jun 22 2016 |
7178 |
389.72 |
Jun 22 2016 |
10490 |
407.1 |
Jun 22 2016 |
2001 |
304.39 |
Jun 22 2016 |
11029 |
383.08 |
Jun 15 2016 |
6086 |
376.9 |
Jun 15 2016 |
10097 |
402.71 |
Jun 15 2016 |
2586 |
322.59 |
Jun 15 2016 |
6426 |
342.71 |
Jun 08 2016 |
10172 |
402.71 |
Jun 08 2016 |
2612 |
322.59 |
Jun 08 2016 |
6075 |
376.9 |
Jun 08 2016 |
6474 |
342.71 |
Jun 01 2016 |
2776 |
322.59 |
Jun 01 2016 |
10225 |
402.71 |
Jun 01 2016 |
6146 |
376.9 |
Jun 01 2016 |
6726 |
342.71 |
May 25 2016 |
10201 |
402.71 |
May 25 2016 |
3084 |
331.96 |
May 25 2016 |
6150 |
376.9 |
May 25 2016 |
6497 |
340.04 |
May 18 2016 |
3077 |
331.96 |
May 18 2016 |
10298 |
402.71 |
May 18 2016 |
6177 |
376.9 |
May 18 2016 |
6517 |
340.04 |
May 11 2016 |
6209 |
376.9 |
May 11 2016 |
10258 |
402.71 |
May 11 2016 |
3019 |
331.96 |
May 11 2016 |
6502 |
340.04 |
May 04 2016 |
3052 |
331.96 |
May 04 2016 |
10206 |
402.71 |
May 04 2016 |
6129 |
376.22 |
May 04 2016 |
6481 |
340.04 |
Apr 27 2016 |
10419 |
402.71 |
Apr 27 2016 |
3349 |
337.35 |
Apr 27 2016 |
6316 |
376.22 |
Apr 27 2016 |
6612 |
340.04 |
Apr 20 2016 |
6374 |
376.22 |
Apr 20 2016 |
3429 |
337.35 |
Apr 20 2016 |
10438 |
402.71 |
Apr 20 2016 |
6739 |
340.04 |
Apr 13 2016 |
10371 |
402.71 |
Apr 13 2016 |
3477 |
337.35 |
Apr 13 2016 |
6554 |
376.22 |
Apr 13 2016 |
6740 |
340.04 |
Apr 06 2016 |
7236 |
381.54 |
Apr 06 2016 |
10393 |
402.71 |
Apr 06 2016 |
3532 |
337.35 |
Apr 06 2016 |
6798 |
340.04 |
Mar 30 2016 |
6879 |
378.81 |
Mar 30 2016 |
10279 |
402.71 |
Mar 30 2016 |
3438 |
337.35 |
Mar 30 2016 |
6739 |
340.04 |
Mar 23 2016 |
3542 |
337.35 |
Mar 23 2016 |
9477 |
394.64 |
Mar 23 2016 |
7040 |
378.81 |
Mar 23 2016 |
6824 |
339.94 |
Mar 16 2016 |
3538 |
337.35 |
Mar 16 2016 |
9352 |
394.64 |
Mar 16 2016 |
9336 |
400.42 |
Mar 16 2016 |
6771 |
339.94 |
Mar 09 2016 |
3569 |
337.35 |
Mar 09 2016 |
9316 |
394.53 |
Mar 09 2016 |
9361 |
400.42 |
Mar 09 2016 |
6787 |
339.94 |
Mar 02 2016 |
9237 |
400.42 |
Mar 02 2016 |
3573 |
337.35 |
Mar 02 2016 |
9294 |
394.53 |
Mar 02 2016 |
6745 |
339.94 |
Feb 24 2016 |
3545 |
337.35 |
Feb 24 2016 |
9260 |
394.53 |
Feb 24 2016 |
9261 |
400.42 |
Feb 24 2016 |
6743 |
339.94 |
Feb 17 2016 |
9302 |
394.53 |
Feb 17 2016 |
3563 |
337.35 |
Feb 17 2016 |
9391 |
400.42 |
Feb 17 2016 |
6802 |
339.94 |
Feb 10 2016 |
9408 |
400.42 |
Feb 10 2016 |
3588 |
337.35 |
Feb 10 2016 |
9333 |
394.53 |
Feb 10 2016 |
6831 |
339.94 |
Feb 03 2016 |
9341 |
394.53 |
Feb 03 2016 |
3587 |
337.35 |
Feb 03 2016 |
9437 |
400.42 |
Feb 03 2016 |
6855 |
339.94 |
Jan 27 2016 |
9329 |
394.53 |
Jan 27 2016 |
3587 |
337.35 |
Jan 27 2016 |
9460 |
400.42 |
Jan 27 2016 |
6883 |
339.94 |
Jan 20 2016 |
9351 |
394.53 |
Jan 20 2016 |
3588 |
337.35 |
Jan 20 2016 |
9458 |
400.42 |
Jan 20 2016 |
6901 |
339.94 |
Jan 13 2016 |
9460 |
400.42 |
Jan 13 2016 |
9364 |
394.53 |
Jan 13 2016 |
3588 |
337.35 |
Jan 13 2016 |
6911 |
339.94 |
Jan 06 2016 |
3588 |
337.35 |
Jan 06 2016 |
9374 |
394.53 |
Jan 06 2016 |
9460 |
400.42 |
Jan 06 2016 |
6914 |
339.94 |
Dec 30 2015 |
9374 |
394.53 |
Dec 30 2015 |
3587 |
337.35 |
Dec 30 2015 |
9460 |
400.42 |
Dec 30 2015 |
6916 |
339.94 |
Dec 23 2015 |
9374 |
394.53 |
Dec 23 2015 |
3587 |
337.35 |
Dec 23 2015 |
9460 |
400.42 |
Dec 23 2015 |
6916 |
339.94 |
Dec 16 2015 |
3587 |
337.35 |
Dec 16 2015 |
9374 |
394.53 |
Dec 16 2015 |
9460 |
400.42 |
Dec 16 2015 |
6916 |
339.94 |
Dec 09 2015 |
3587 |
337.35 |
Dec 09 2015 |
9384 |
394.53 |
Dec 09 2015 |
9460 |
400.42 |
Dec 09 2015 |
6918 |
339.94 |
Dec 02 2015 |
9385 |
394.53 |
Dec 02 2015 |
3587 |
337.35 |
Dec 02 2015 |
9461 |
400.42 |
Dec 02 2015 |
6919 |
339.94 |
Nov 25 2015 |
9461 |
400.42 |
Nov 25 2015 |
9385 |
394.53 |
Nov 25 2015 |
3587 |
337.35 |
Nov 25 2015 |
6919 |
339.94 |
Nov 18 2015 |
3587 |
337.35 |
Nov 18 2015 |
9385 |
394.53 |
Nov 18 2015 |
9461 |
400.42 |
Nov 18 2015 |
6919 |
339.94 |
Nov 11 2015 |
3587 |
337.35 |
Nov 11 2015 |
9385 |
394.53 |
Nov 11 2015 |
9452 |
400.42 |
Nov 11 2015 |
6918 |
339.94 |
Nov 04 2015 |
9452 |
400.42 |
Nov 04 2015 |
3587 |
337.35 |
Nov 04 2015 |
9385 |
394.53 |
Nov 04 2015 |
6918 |
339.94 |
Oct 28 2015 |
9372 |
394.53 |
Oct 28 2015 |
4019 |
348.34 |
Oct 28 2015 |
9453 |
400.42 |
Oct 28 2015 |
7848 |
349.86 |
Oct 21 2015 |
9424 |
400.42 |
Oct 21 2015 |
4014 |
348.34 |
Oct 21 2015 |
9385 |
394.53 |
Oct 21 2015 |
7855 |
349.86 |
Oct 14 2015 |
9426 |
400.42 |
Oct 14 2015 |
9396 |
394.53 |
Oct 14 2015 |
4014 |
348.34 |
Oct 14 2015 |
7857 |
349.86 |
Oct 07 2015 |
9384 |
394.53 |
Oct 07 2015 |
4014 |
348.34 |
Oct 07 2015 |
9433 |
400.42 |
Oct 07 2015 |
7861 |
349.86 |
Sep 30 2015 |
9386 |
394.53 |
Sep 30 2015 |
4645 |
361.83 |
Sep 30 2015 |
9445 |
400.42 |
Sep 30 2015 |
7881 |
349.86 |
Sep 23 2015 |
4666 |
361.83 |
Sep 23 2015 |
9390 |
394.53 |
Sep 23 2015 |
9497 |
400.42 |
Sep 23 2015 |
7905 |
349.86 |
Sep 16 2015 |
9394 |
400.42 |
Sep 16 2015 |
9382 |
394.53 |
Sep 16 2015 |
4657 |
361.83 |
Sep 16 2015 |
7892 |
349.86 |
Sep 09 2015 |
4648 |
361.83 |
Sep 09 2015 |
9412 |
394.53 |
Sep 09 2015 |
9356 |
400.42 |
Sep 09 2015 |
7919 |
349.86 |
Sep 02 2015 |
4583 |
361.83 |
Sep 02 2015 |
9344 |
394.53 |
Sep 02 2015 |
9403 |
400.42 |
Sep 02 2015 |
7896 |
349.86 |
Aug 26 2015 |
9546 |
400.42 |
Aug 26 2015 |
9529 |
394.53 |
Aug 26 2015 |
4719 |
361.83 |
Aug 26 2015 |
8023 |
349.86 |
Aug 19 2015 |
9525 |
394.53 |
Aug 19 2015 |
4681 |
361.83 |
Aug 19 2015 |
9735 |
400.42 |
Aug 19 2015 |
8168 |
349.86 |
Aug 12 2015 |
7977 |
378.01 |
Aug 12 2015 |
5299 |
374.96 |
Aug 12 2015 |
9739 |
400.42 |
Aug 12 2015 |
8193 |
349.86 |
Aug 05 2015 |
7968 |
378.01 |
Aug 05 2015 |
5308 |
374.96 |
Aug 05 2015 |
9818 |
400.42 |
Aug 05 2015 |
8236 |
349.86 |
Jul 29 2015 |
9849 |
400.42 |
Jul 29 2015 |
8078 |
378.01 |
Jul 29 2015 |
5265 |
374.96 |
Jul 29 2015 |
8327 |
349.86 |
Jul 22 2015 |
8038 |
378.01 |
Jul 22 2015 |
5264 |
374.96 |
Jul 22 2015 |
9857 |
400.42 |
Jul 22 2015 |
8316 |
349.86 |
Jul 15 2015 |
8179 |
378.01 |
Jul 15 2015 |
5392 |
374.96 |
Jul 15 2015 |
10078 |
400.42 |
Jul 15 2015 |
8427 |
349.86 |
Jul 08 2015 |
5463 |
374.96 |
Jul 08 2015 |
8222 |
378.01 |
Jul 08 2015 |
10115 |
400.42 |
Jul 08 2015 |
8560 |
349.86 |
Jul 01 2015 |
9603 |
391.87 |
Jul 01 2015 |
5513 |
374.96 |
Jul 01 2015 |
10172 |
400.42 |
Jul 01 2015 |
8948 |
352.62 |
Jun 24 2015 |
5508 |
374.96 |
Jun 24 2015 |
9873 |
394.2 |
Jun 24 2015 |
10193 |
400.42 |
Jun 24 2015 |
9459 |
356.79 |
Jun 17 2015 |
5925 |
383.5 |
Jun 17 2015 |
9936 |
394.2 |
Jun 17 2015 |
11192 |
409.51 |
Jun 17 2015 |
11671 |
374.15 |
Jun 10 2015 |
11282 |
409.88 |
Jun 10 2015 |
5939 |
383.5 |
Jun 10 2015 |
9991 |
394.2 |
Jun 10 2015 |
11616 |
374.15 |
Jun 03 2015 |
10036 |
394.2 |
Jun 03 2015 |
6471 |
394.43 |
Jun 03 2015 |
11429 |
409.88 |
Jun 03 2015 |
13178 |
384.47 |
May 27 2015 |
6383 |
394.43 |
May 27 2015 |
10026 |
394.2 |
May 27 2015 |
11335 |
409.88 |
May 27 2015 |
13089 |
384.47 |
May 20 2015 |
11408 |
409.88 |
May 20 2015 |
6370 |
394.43 |
May 20 2015 |
10082 |
394.2 |
May 20 2015 |
13157 |
384.47 |
May 13 2015 |
10067 |
394.2 |
May 13 2015 |
6385 |
394.43 |
May 13 2015 |
12522 |
418.63 |
May 13 2015 |
14247 |
391.77 |
May 06 2015 |
6998 |
414.88 |
May 06 2015 |
12368 |
418.63 |
May 06 2015 |
9781 |
394.2 |
May 06 2015 |
15912 |
405.45 |
Apr 29 2015 |
9882 |
394.2 |
Apr 29 2015 |
7242 |
414.88 |
Apr 29 2015 |
12545 |
418.63 |
Apr 29 2015 |
16157 |
405.45 |
Apr 22 2015 |
12617 |
418.63 |
Apr 22 2015 |
9938 |
394.2 |
Apr 22 2015 |
7364 |
414.88 |
Apr 22 2015 |
16248 |
405.45 |
Apr 15 2015 |
7280 |
414.88 |
Apr 15 2015 |
9893 |
394.2 |
Apr 15 2015 |
14136 |
432.84 |
Apr 15 2015 |
17966 |
417.93 |
Apr 08 2015 |
14136 |
432.84 |
Apr 08 2015 |
10064 |
394.2 |
Apr 08 2015 |
7291 |
414.88 |
Apr 08 2015 |
18057 |
417.93 |
Apr 01 2015 |
7244 |
414.88 |
Apr 01 2015 |
10158 |
394.2 |
Apr 01 2015 |
14261 |
432.84 |
Apr 01 2015 |
18385 |
417.93 |
Mar 25 2015 |
7192 |
414.88 |
Mar 25 2015 |
17442 |
414.88 |
Mar 18 2015 |
6919 |
414.88 |
Mar 18 2015 |
17031 |
414.88 |
Mar 11 2015 |
7182 |
414.88 |
Mar 11 2015 |
17528 |
414.88 |
Mar 04 2015 |
7302 |
414.88 |
Mar 04 2015 |
17714 |
414.88 |
Feb 25 2015 |
7220 |
414.88 |
Feb 25 2015 |
17718 |
414.88 |
Feb 18 2015 |
7272 |
414.88 |
Feb 18 2015 |
17756 |
414.88 |
Feb 11 2015 |
7320 |
414.88 |
Feb 11 2015 |
17776 |
414.88 |
Feb 04 2015 |
7326 |
414.88 |
Feb 04 2015 |
17807 |
414.88 |
Jan 28 2015 |
7326 |
414.88 |
Jan 28 2015 |
17809 |
414.88 |
Jan 21 2015 |
7332 |
414.88 |
Jan 21 2015 |
17819 |
414.88 |
Jan 14 2015 |
7332 |
414.88 |
Jan 14 2015 |
17839 |
414.88 |
Jan 07 2015 |
7332 |
414.88 |
Jan 07 2015 |
17824 |
414.88 |
Dec 31 2014 |
7347 |
414.88 |
Dec 31 2014 |
17831 |
414.88 |
Dec 24 2014 |
7347 |
414.88 |
Dec 24 2014 |
17831 |
414.88 |
Dec 17 2014 |
7347 |
414.88 |
Dec 17 2014 |
17825 |
414.88 |
Dec 10 2014 |
7347 |
414.88 |
Dec 10 2014 |
17825 |
414.88 |
Dec 03 2014 |
7348 |
414.88 |
Dec 03 2014 |
17826 |
414.88 |
Nov 26 2014 |
7348 |
414.88 |
Nov 26 2014 |
17826 |
414.88 |
Nov 19 2014 |
7347 |
414.88 |
Nov 19 2014 |
17826 |
414.88 |
Nov 12 2014 |
7347 |
414.88 |
Nov 12 2014 |
17826 |
414.88 |
Nov 05 2014 |
7347 |
414.88 |
Nov 05 2014 |
17826 |
414.88 |
Oct 29 2014 |
7347 |
414.88 |
Oct 29 2014 |
17825 |
414.88 |
Oct 22 2014 |
7332 |
414.88 |
Oct 22 2014 |
17844 |
414.88 |
Oct 15 2014 |
7327 |
414.88 |
Oct 15 2014 |
17797 |
414.88 |
Oct 08 2014 |
7966 |
427.47 |
Oct 08 2014 |
19537 |
427.47 |
Oct 01 2014 |
7973 |
427.47 |
Oct 01 2014 |
19559 |
427.47 |
Sep 24 2014 |
7945 |
427.47 |
Sep 24 2014 |
19572 |
427.47 |
Sep 17 2014 |
7912 |
427.47 |
Sep 17 2014 |
19549 |
427.47 |
Sep 10 2014 |
7921 |
427.47 |
Sep 10 2014 |
19557 |
427.47 |
Sep 03 2014 |
7932 |
427.47 |
Sep 03 2014 |
19606 |
427.47 |
Aug 27 2014 |
7793 |
427.47 |
Aug 27 2014 |
19642 |
427.47 |