| May 10 2019 |
6012 |
462.86 |
| May 03 2019 |
6073 |
462.86 |
| Apr 26 2019 |
6070 |
462.86 |
| Apr 19 2019 |
6120 |
462.86 |
| Apr 18 2019 |
6129 |
462.86 |
| Apr 12 2019 |
6127 |
462.86 |
| Apr 05 2019 |
6047 |
462.86 |
| Mar 29 2019 |
5785 |
462.86 |
| Mar 22 2019 |
5894 |
462.86 |
| Mar 15 2019 |
6148 |
462.86 |
| Mar 08 2019 |
5897 |
462.86 |
| Mar 01 2019 |
6026 |
462.86 |
| Feb 22 2019 |
6030 |
462.86 |
| Feb 15 2019 |
6020 |
462.86 |
| Feb 08 2019 |
6014 |
458.93 |
| Feb 01 2019 |
6025 |
458.93 |
| Jan 25 2019 |
6025 |
458.93 |
| Jan 18 2019 |
6041 |
458.93 |
| Jan 11 2019 |
6041 |
458.93 |
| Jan 04 2019 |
6041 |
458.93 |
| Dec 28 2018 |
6047 |
458.93 |
| Dec 21 2018 |
6047 |
458.93 |
| Dec 14 2018 |
6047 |
458.93 |
| Dec 07 2018 |
6035 |
458.93 |
| Nov 30 2018 |
6035 |
458.93 |
| Nov 23 2018 |
6037 |
458.93 |
| Nov 16 2018 |
6037 |
458.93 |
| Nov 09 2018 |
6037 |
458.93 |
| Nov 02 2018 |
6037 |
458.93 |
| Oct 26 2018 |
6037 |
458.93 |
| Oct 19 2018 |
6037 |
458.93 |
| Oct 12 2018 |
6029 |
458.93 |
| Oct 05 2018 |
6029 |
458.93 |
| Sep 28 2018 |
6035 |
458.93 |
| Sep 21 2018 |
5970 |
458.93 |
| Sep 14 2018 |
6094 |
458.93 |
| Sep 07 2018 |
6122 |
458.93 |
| Aug 31 2018 |
6207 |
458.93 |
| Aug 24 2018 |
6060 |
452.96 |
| Aug 17 2018 |
5193 |
435.02 |
| Aug 10 2018 |
5192 |
435.02 |
| Aug 03 2018 |
5225 |
435.02 |
| Jul 27 2018 |
5293 |
435.02 |
| Jul 20 2018 |
5403 |
435.02 |
| Jul 13 2018 |
5478 |
435.02 |
| Jul 06 2018 |
5477 |
435.02 |
| Jun 29 2018 |
5455 |
435.02 |
| Jun 22 2018 |
5546 |
435.02 |
| Jun 15 2018 |
5563 |
435.02 |
| Jun 08 2018 |
5650 |
435.02 |
| Jun 01 2018 |
5621 |
435.02 |
| May 25 2018 |
5769 |
438.18 |
| May 25 2018 |
19365 |
564.71 |
| May 25 2018 |
20155 |
492.47 |
| May 18 2018 |
19515 |
564.71 |
| May 18 2018 |
5422 |
432.01 |
| May 18 2018 |
20239 |
492.47 |
| May 11 2018 |
5370 |
432.01 |
| May 11 2018 |
19533 |
564.71 |
| May 11 2018 |
18598 |
478 |
| May 04 2018 |
19907 |
564.71 |
| May 04 2018 |
5417 |
432.01 |
| May 04 2018 |
18779 |
478 |
| Apr 27 2018 |
5502 |
432.01 |
| Apr 27 2018 |
16000 |
503.89 |
| Apr 27 2018 |
17830 |
471.01 |
| Apr 20 2018 |
5464 |
432.01 |
| Apr 20 2018 |
13959 |
479.68 |
| Apr 20 2018 |
14417 |
444.32 |
| Apr 13 2018 |
13823 |
479.68 |
| Apr 13 2018 |
5353 |
432.01 |
| Apr 13 2018 |
14369 |
444.32 |
| Apr 06 2018 |
5363 |
432.01 |
| Apr 06 2018 |
14108 |
479.68 |
| Apr 06 2018 |
14436 |
444.32 |
| Mar 30 2018 |
5364 |
432.01 |
| Mar 30 2018 |
14412 |
479.68 |
| Mar 30 2018 |
14646 |
444.32 |
| Mar 23 2018 |
5293 |
432.01 |
| Mar 23 2018 |
14590 |
479.68 |
| Mar 23 2018 |
14761 |
444.32 |
| Mar 16 2018 |
14460 |
479.68 |
| Mar 16 2018 |
5216 |
432.01 |
| Mar 16 2018 |
14735 |
444.32 |
| Mar 09 2018 |
5179 |
432.01 |
| Mar 09 2018 |
14421 |
479.68 |
| Mar 09 2018 |
14705 |
444.32 |
| Mar 02 2018 |
5322 |
432.01 |
| Mar 02 2018 |
14483 |
479.68 |
| Mar 02 2018 |
14915 |
444.32 |
| Feb 23 2018 |
14631 |
479.68 |
| Feb 23 2018 |
5428 |
432.01 |
| Feb 23 2018 |
15029 |
444.32 |
| Feb 16 2018 |
5009 |
424.35 |
| Feb 16 2018 |
14628 |
479.68 |
| Feb 16 2018 |
15027 |
444.32 |
| Feb 09 2018 |
5145 |
426.07 |
| Feb 09 2018 |
14458 |
479.68 |
| Feb 09 2018 |
14927 |
444.32 |
| Feb 02 2018 |
5171 |
426.07 |
| Feb 02 2018 |
14393 |
479.68 |
| Feb 02 2018 |
14866 |
444.32 |
| Jan 26 2018 |
5171 |
426.07 |
| Jan 26 2018 |
14450 |
479.68 |
| Jan 26 2018 |
14897 |
444.32 |
| Jan 19 2018 |
5171 |
426.07 |
| Jan 19 2018 |
14454 |
479.68 |
| Jan 19 2018 |
14910 |
444.32 |
| Jan 12 2018 |
5150 |
426.07 |
| Jan 12 2018 |
14480 |
479.68 |
| Jan 12 2018 |
14918 |
444.32 |
| Jan 05 2018 |
14480 |
479.68 |
| Jan 05 2018 |
5150 |
426.07 |
| Jan 05 2018 |
14938 |
444.32 |
| Dec 29 2017 |
5169 |
426.07 |
| Dec 29 2017 |
14480 |
479.68 |
| Dec 29 2017 |
14938 |
444.32 |
| Dec 22 2017 |
5169 |
426.07 |
| Dec 22 2017 |
14480 |
479.68 |
| Dec 22 2017 |
14940 |
444.32 |
| Dec 15 2017 |
14480 |
479.68 |
| Dec 15 2017 |
5169 |
426.07 |
| Dec 15 2017 |
14937 |
444.32 |
| Dec 08 2017 |
14480 |
479.68 |
| Dec 08 2017 |
5169 |
426.07 |
| Dec 08 2017 |
14937 |
444.32 |
| Dec 01 2017 |
5169 |
426.07 |
| Dec 01 2017 |
14480 |
479.68 |
| Dec 01 2017 |
14937 |
444.32 |
| Nov 24 2017 |
14480 |
479.68 |
| Nov 24 2017 |
5169 |
426.07 |
| Nov 24 2017 |
14937 |
444.32 |
| Nov 17 2017 |
14481 |
479.68 |
| Nov 17 2017 |
5169 |
426.07 |
| Nov 17 2017 |
14937 |
444.32 |
| Nov 10 2017 |
5169 |
426.07 |
| Nov 10 2017 |
14500 |
479.68 |
| Nov 10 2017 |
14945 |
444.32 |
| Nov 03 2017 |
5169 |
426.07 |
| Nov 03 2017 |
14500 |
479.68 |
| Nov 03 2017 |
14946 |
444.32 |
| Oct 27 2017 |
14528 |
479.68 |
| Oct 27 2017 |
5169 |
426.07 |
| Oct 27 2017 |
14983 |
444.32 |
| Oct 20 2017 |
5152 |
426.07 |
| Oct 20 2017 |
14443 |
479.68 |
| Oct 20 2017 |
14935 |
444.32 |
| Oct 13 2017 |
5164 |
426.07 |
| Oct 13 2017 |
14490 |
479.68 |
| Oct 13 2017 |
14958 |
444.32 |
| Oct 06 2017 |
5164 |
426.07 |
| Oct 06 2017 |
14480 |
479.68 |
| Oct 06 2017 |
14955 |
444.32 |
| Sep 29 2017 |
14478 |
479.68 |
| Sep 29 2017 |
5172 |
426.07 |
| Sep 29 2017 |
14870 |
444.32 |
| Sep 22 2017 |
5167 |
426.07 |
| Sep 22 2017 |
14680 |
479.68 |
| Sep 22 2017 |
15005 |
444.32 |
| Sep 15 2017 |
5088 |
426.07 |
| Sep 15 2017 |
14676 |
479.68 |
| Sep 15 2017 |
15075 |
444.32 |
| Sep 08 2017 |
14585 |
479.68 |
| Sep 08 2017 |
5610 |
441.03 |
| Sep 08 2017 |
15185 |
444.32 |
| Sep 01 2017 |
5679 |
441.03 |
| Sep 01 2017 |
14619 |
479.68 |
| Sep 01 2017 |
15238 |
444.32 |
| Aug 25 2017 |
5636 |
441.03 |
| Aug 25 2017 |
14944 |
479.68 |
| Aug 25 2017 |
15594 |
444.32 |
| Aug 18 2017 |
3574 |
388.69 |
| Aug 18 2017 |
15004 |
479.68 |
| Aug 18 2017 |
15685 |
444.32 |
| Aug 11 2017 |
3543 |
388.69 |
| Aug 11 2017 |
15072 |
479.68 |
| Aug 11 2017 |
15729 |
444.32 |
| Aug 04 2017 |
3604 |
388.69 |
| Aug 04 2017 |
15144 |
479.68 |
| Aug 04 2017 |
15915 |
444.32 |
| Jul 28 2017 |
3622 |
388.69 |
| Jul 28 2017 |
15241 |
479.68 |
| Jul 28 2017 |
16034 |
444.32 |
| Jul 21 2017 |
15305 |
479.68 |
| Jul 21 2017 |
4402 |
406.17 |
| Jul 21 2017 |
16174 |
444.32 |
| Jul 14 2017 |
4464 |
406.17 |
| Jul 14 2017 |
15405 |
479.68 |
| Jul 14 2017 |
16241 |
444.32 |
| Jul 07 2017 |
4515 |
406.17 |
| Jul 07 2017 |
15472 |
479.68 |
| Jul 07 2017 |
16300 |
444.32 |
| Jun 30 2017 |
15503 |
479.68 |
| Jun 30 2017 |
4492 |
406.17 |
| Jun 30 2017 |
16343 |
444.32 |
| Jun 23 2017 |
15697 |
479.68 |
| Jun 23 2017 |
4547 |
406.17 |
| Jun 23 2017 |
16470 |
444.32 |
| Jun 16 2017 |
4503 |
406.17 |
| Jun 16 2017 |
15738 |
479.68 |
| Jun 16 2017 |
16454 |
444.32 |
| Jun 09 2017 |
15630 |
479.68 |
| Jun 09 2017 |
4546 |
406.17 |
| Jun 09 2017 |
16327 |
444.32 |
| Jun 02 2017 |
15971 |
479.68 |
| Jun 02 2017 |
4562 |
406.17 |
| Jun 02 2017 |
16588 |
444.32 |
| May 26 2017 |
4148 |
396.82 |
| May 26 2017 |
22307 |
551.26 |
| May 26 2017 |
9963 |
421.81 |
| May 26 2017 |
13201 |
420.06 |
| May 19 2017 |
4302 |
396.82 |
| May 19 2017 |
22353 |
551.26 |
| May 19 2017 |
10210 |
421.81 |
| May 19 2017 |
13385 |
420.06 |
| May 12 2017 |
10226 |
421.81 |
| May 12 2017 |
22502 |
551.26 |
| May 12 2017 |
4355 |
396.82 |
| May 12 2017 |
16825 |
443.4 |
| May 05 2017 |
3611 |
375.08 |
| May 05 2017 |
22435 |
551.26 |
| May 05 2017 |
10248 |
421.81 |
| May 05 2017 |
16798 |
443.4 |
| Apr 28 2017 |
22122 |
551.26 |
| Apr 28 2017 |
3623 |
375.08 |
| Apr 28 2017 |
9104 |
411.18 |
| Apr 28 2017 |
16601 |
443.48 |
| Apr 21 2017 |
22398 |
551.26 |
| Apr 21 2017 |
3676 |
375.08 |
| Apr 21 2017 |
9513 |
413.83 |
| Apr 21 2017 |
17010 |
444.8 |
| Apr 14 2017 |
9620 |
413.83 |
| Apr 14 2017 |
3806 |
375.08 |
| Apr 14 2017 |
22401 |
551.26 |
| Apr 14 2017 |
17051 |
444.8 |
| Apr 07 2017 |
22578 |
551.26 |
| Apr 07 2017 |
3803 |
375.08 |
| Apr 07 2017 |
9524 |
413.83 |
| Apr 07 2017 |
16794 |
444.8 |
| Mar 31 2017 |
3900 |
375.08 |
| Mar 31 2017 |
22946 |
551.26 |
| Mar 31 2017 |
9550 |
413.83 |
| Mar 31 2017 |
17032 |
444.8 |
| Mar 24 2017 |
9396 |
413.83 |
| Mar 24 2017 |
3808 |
375.08 |
| Mar 24 2017 |
22649 |
551.26 |
| Mar 24 2017 |
16786 |
444.8 |
| Mar 17 2017 |
3842 |
375.08 |
| Mar 17 2017 |
22753 |
551.26 |
| Mar 17 2017 |
9499 |
413.83 |
| Mar 17 2017 |
16915 |
444.8 |
| Mar 10 2017 |
22874 |
551.26 |
| Mar 10 2017 |
3823 |
375.08 |
| Mar 10 2017 |
9567 |
413.83 |
| Mar 10 2017 |
16994 |
444.8 |
| Mar 03 2017 |
22726 |
551.26 |
| Mar 03 2017 |
3823 |
375.08 |
| Mar 03 2017 |
9497 |
413.83 |
| Mar 03 2017 |
16912 |
444.8 |
| Feb 24 2017 |
3880 |
375.08 |
| Feb 24 2017 |
22589 |
551.26 |
| Feb 24 2017 |
9584 |
413.83 |
| Feb 24 2017 |
16934 |
444.8 |
| Feb 17 2017 |
3198 |
361.04 |
| Feb 17 2017 |
22298 |
551.26 |
| Feb 17 2017 |
9613 |
413.83 |
| Feb 17 2017 |
16999 |
444.8 |
| Feb 10 2017 |
22337 |
551.26 |
| Feb 10 2017 |
3227 |
361.04 |
| Feb 10 2017 |
9733 |
413.83 |
| Feb 10 2017 |
17094 |
444.8 |
| Feb 03 2017 |
9719 |
413.83 |
| Feb 03 2017 |
22348 |
551.26 |
| Feb 03 2017 |
3230 |
361.04 |
| Feb 03 2017 |
17058 |
444.8 |
| Jan 27 2017 |
3228 |
361.04 |
| Jan 27 2017 |
22388 |
551.26 |
| Jan 27 2017 |
9693 |
413.83 |
| Jan 27 2017 |
17066 |
444.8 |
| Jan 20 2017 |
3226 |
361.04 |
| Jan 20 2017 |
22378 |
551.26 |
| Jan 20 2017 |
9675 |
413.83 |
| Jan 20 2017 |
17018 |
444.8 |
| Jan 13 2017 |
9670 |
413.83 |
| Jan 13 2017 |
3226 |
361.04 |
| Jan 13 2017 |
22399 |
551.26 |
| Jan 13 2017 |
16996 |
444.8 |
| Jan 06 2017 |
9670 |
413.83 |
| Jan 06 2017 |
22406 |
551.26 |
| Jan 06 2017 |
3226 |
361.04 |
| Jan 06 2017 |
17001 |
444.8 |
| Dec 30 2016 |
22417 |
551.26 |
| Dec 30 2016 |
3233 |
361.04 |
| Dec 30 2016 |
9670 |
413.83 |
| Dec 30 2016 |
17006 |
444.8 |
| Dec 23 2016 |
9670 |
413.83 |
| Dec 23 2016 |
22417 |
551.26 |
| Dec 23 2016 |
3233 |
361.04 |
| Dec 23 2016 |
17006 |
444.8 |
| Dec 16 2016 |
9670 |
413.83 |
| Dec 16 2016 |
3233 |
361.04 |
| Dec 16 2016 |
22401 |
551.26 |
| Dec 16 2016 |
17004 |
444.8 |
| Dec 09 2016 |
3233 |
361.04 |
| Dec 09 2016 |
22395 |
551.26 |
| Dec 09 2016 |
9668 |
413.83 |
| Dec 09 2016 |
17005 |
444.8 |
| Dec 02 2016 |
22395 |
551.26 |
| Dec 02 2016 |
3233 |
361.04 |
| Dec 02 2016 |
9668 |
413.83 |
| Dec 02 2016 |
17006 |
444.8 |
| Nov 25 2016 |
9668 |
413.83 |
| Nov 25 2016 |
3226 |
361.04 |
| Nov 25 2016 |
22391 |
551.26 |
| Nov 25 2016 |
17003 |
444.8 |
| Nov 18 2016 |
3226 |
361.04 |
| Nov 18 2016 |
22391 |
551.26 |
| Nov 18 2016 |
9668 |
413.83 |
| Nov 18 2016 |
17003 |
444.8 |
| Nov 11 2016 |
22391 |
551.26 |
| Nov 11 2016 |
3226 |
361.04 |
| Nov 11 2016 |
9661 |
413.83 |
| Nov 11 2016 |
16996 |
444.8 |
| Nov 04 2016 |
3226 |
361.04 |
| Nov 04 2016 |
22391 |
551.26 |
| Nov 04 2016 |
9661 |
413.83 |
| Nov 04 2016 |
16996 |
444.8 |
| Oct 28 2016 |
9677 |
413.83 |
| Oct 28 2016 |
3224 |
361.04 |
| Oct 28 2016 |
22392 |
551.26 |
| Oct 28 2016 |
17013 |
444.8 |
| Oct 21 2016 |
3224 |
361.04 |
| Oct 21 2016 |
22389 |
551.26 |
| Oct 21 2016 |
9687 |
413.83 |
| Oct 21 2016 |
17027 |
444.8 |
| Oct 14 2016 |
22298 |
551.26 |
| Oct 14 2016 |
3232 |
361.04 |
| Oct 14 2016 |
9687 |
413.83 |
| Oct 14 2016 |
17005 |
444.8 |
| Oct 07 2016 |
9689 |
413.83 |
| Oct 07 2016 |
22328 |
551.26 |
| Oct 07 2016 |
3232 |
361.04 |
| Oct 07 2016 |
17010 |
444.8 |
| Sep 30 2016 |
3466 |
365.74 |
| Sep 30 2016 |
22394 |
551.26 |
| Sep 30 2016 |
9701 |
413.83 |
| Sep 30 2016 |
17029 |
444.8 |
| Sep 23 2016 |
3455 |
365.74 |
| Sep 23 2016 |
22469 |
551.26 |
| Sep 23 2016 |
9604 |
413.83 |
| Sep 23 2016 |
16905 |
444.8 |
| Sep 16 2016 |
3455 |
365.74 |
| Sep 16 2016 |
22580 |
551.26 |
| Sep 16 2016 |
9568 |
413.83 |
| Sep 16 2016 |
16933 |
444.8 |
| Sep 09 2016 |
3540 |
365.74 |
| Sep 09 2016 |
22686 |
551.26 |
| Sep 09 2016 |
9679 |
413.83 |
| Sep 09 2016 |
17016 |
444.8 |
| Sep 02 2016 |
3608 |
365.74 |
| Sep 02 2016 |
22864 |
551.26 |
| Sep 02 2016 |
9719 |
413.83 |
| Sep 02 2016 |
17163 |
444.8 |
| Aug 26 2016 |
22915 |
551.26 |
| Aug 26 2016 |
4725 |
392.48 |
| Aug 26 2016 |
9422 |
413.83 |
| Aug 26 2016 |
16935 |
444.8 |
| Aug 19 2016 |
9441 |
413.83 |
| Aug 19 2016 |
22948 |
551.26 |
| Aug 19 2016 |
4816 |
392.48 |
| Aug 19 2016 |
16959 |
444.8 |
| Aug 12 2016 |
4336 |
373.84 |
| Aug 12 2016 |
23273 |
551.26 |
| Aug 12 2016 |
9421 |
413.83 |
| Aug 12 2016 |
7697 |
365.9 |
| Aug 05 2016 |
23088 |
551.26 |
| Aug 05 2016 |
4347 |
373.84 |
| Aug 05 2016 |
9460 |
413.83 |
| Aug 05 2016 |
7817 |
365.9 |
| Jul 29 2016 |
9322 |
413.83 |
| Jul 29 2016 |
4331 |
373.84 |
| Jul 29 2016 |
23159 |
551.26 |
| Jul 29 2016 |
7867 |
365.9 |
| Jul 22 2016 |
9446 |
413.83 |
| Jul 22 2016 |
4450 |
373.84 |
| Jul 22 2016 |
23433 |
551.26 |
| Jul 22 2016 |
7987 |
365.9 |
| Jun 22 2016 |
9666 |
413.83 |
| Jun 22 2016 |
17961 |
478.04 |
| Jun 22 2016 |
4429 |
373.84 |
| Jun 22 2016 |
8779 |
365.9 |
| Jun 15 2016 |
9788 |
413.83 |
| Jun 15 2016 |
18010 |
478.04 |
| Jun 15 2016 |
4569 |
373.84 |
| Jun 15 2016 |
8887 |
365.9 |
| Jun 08 2016 |
18144 |
478.04 |
| Jun 08 2016 |
4614 |
373.84 |
| Jun 08 2016 |
9802 |
413.83 |
| Jun 08 2016 |
8943 |
365.9 |
| Jun 01 2016 |
4790 |
373.84 |
| Jun 01 2016 |
18227 |
478.04 |
| Jun 01 2016 |
12598 |
438.77 |
| Jun 01 2016 |
9538 |
368.64 |
| May 25 2016 |
10438 |
404.82 |
| May 25 2016 |
4315 |
363.95 |
| May 25 2016 |
12386 |
436.56 |
| May 25 2016 |
9990 |
372.13 |
| May 18 2016 |
6543 |
410.15 |
| May 18 2016 |
10521 |
404.82 |
| May 18 2016 |
18992 |
498.61 |
| May 18 2016 |
13766 |
399.56 |
| May 11 2016 |
19045 |
498.61 |
| May 11 2016 |
10475 |
404.82 |
| May 11 2016 |
6467 |
410.15 |
| May 11 2016 |
13742 |
399.56 |
| May 04 2016 |
5796 |
396.71 |
| May 04 2016 |
10415 |
404.82 |
| May 04 2016 |
18938 |
498.61 |
| May 04 2016 |
13726 |
399.56 |
| Apr 27 2016 |
10624 |
404.82 |
| Apr 27 2016 |
5933 |
396.71 |
| Apr 27 2016 |
19256 |
499.42 |
| Apr 27 2016 |
13975 |
399.56 |
| Apr 20 2016 |
16492 |
472.65 |
| Apr 20 2016 |
6006 |
396.71 |
| Apr 20 2016 |
10650 |
404.82 |
| Apr 20 2016 |
11675 |
383.1 |
| Apr 13 2016 |
10571 |
404.82 |
| Apr 13 2016 |
6064 |
396.71 |
| Apr 13 2016 |
16869 |
472.65 |
| Apr 13 2016 |
11642 |
383.1 |
| Apr 06 2016 |
17287 |
472.65 |
| Apr 06 2016 |
10604 |
404.82 |
| Apr 06 2016 |
6172 |
396.71 |
| Apr 06 2016 |
11721 |
383.1 |
| Mar 30 2016 |
17123 |
472.65 |
| Mar 30 2016 |
10485 |
404.82 |
| Mar 30 2016 |
6031 |
396.71 |
| Mar 30 2016 |
11621 |
383.1 |
| Mar 23 2016 |
6239 |
396.71 |
| Mar 23 2016 |
10518 |
404.82 |
| Mar 23 2016 |
17405 |
472.65 |
| Mar 23 2016 |
11740 |
383.1 |
| Mar 16 2016 |
6220 |
396.71 |
| Mar 16 2016 |
10412 |
404.82 |
| Mar 16 2016 |
17542 |
472.65 |
| Mar 16 2016 |
11671 |
383.1 |
| Mar 09 2016 |
6278 |
396.71 |
| Mar 09 2016 |
10386 |
404.82 |
| Mar 09 2016 |
17657 |
472.65 |
| Mar 09 2016 |
11731 |
383.1 |
| Mar 02 2016 |
17411 |
472.65 |
| Mar 02 2016 |
6299 |
396.71 |
| Mar 02 2016 |
10336 |
404.82 |
| Mar 02 2016 |
11684 |
383.1 |
| Feb 24 2016 |
6276 |
396.71 |
| Feb 24 2016 |
10294 |
404.82 |
| Feb 24 2016 |
17369 |
472.65 |
| Feb 24 2016 |
11664 |
383.1 |
| Feb 17 2016 |
10352 |
404.82 |
| Feb 17 2016 |
6334 |
396.71 |
| Feb 17 2016 |
17574 |
472.65 |
| Feb 17 2016 |
11781 |
383.1 |
| Feb 10 2016 |
17464 |
472.65 |
| Feb 10 2016 |
6372 |
396.71 |
| Feb 10 2016 |
10373 |
404.82 |
| Feb 10 2016 |
11799 |
383.1 |
| Feb 03 2016 |
10370 |
404.82 |
| Feb 03 2016 |
6369 |
396.71 |
| Feb 03 2016 |
17447 |
472.65 |
| Feb 03 2016 |
11815 |
383.1 |
| Jan 27 2016 |
10358 |
404.82 |
| Jan 27 2016 |
6369 |
396.71 |
| Jan 27 2016 |
17507 |
472.65 |
| Jan 27 2016 |
11817 |
383.1 |
| Jan 20 2016 |
10389 |
404.82 |
| Jan 20 2016 |
6372 |
396.71 |
| Jan 20 2016 |
17507 |
472.65 |
| Jan 20 2016 |
11828 |
383.1 |
| Jan 13 2016 |
17523 |
472.65 |
| Jan 13 2016 |
10408 |
404.82 |
| Jan 13 2016 |
6372 |
396.71 |
| Jan 13 2016 |
11838 |
383.1 |
| Jan 06 2016 |
6372 |
396.71 |
| Jan 06 2016 |
10412 |
404.82 |
| Jan 06 2016 |
17523 |
472.65 |
| Jan 06 2016 |
11845 |
383.1 |
| Dec 30 2015 |
10410 |
404.82 |
| Dec 30 2015 |
6372 |
396.71 |
| Dec 30 2015 |
17523 |
472.65 |
| Dec 30 2015 |
11844 |
383.1 |
| Dec 23 2015 |
10409 |
404.82 |
| Dec 23 2015 |
6372 |
396.71 |
| Dec 23 2015 |
17520 |
472.65 |
| Dec 23 2015 |
11845 |
383.1 |
| Dec 16 2015 |
6372 |
396.71 |
| Dec 16 2015 |
10409 |
404.82 |
| Dec 16 2015 |
17520 |
472.65 |
| Dec 16 2015 |
11845 |
383.1 |
| Dec 09 2015 |
6372 |
396.71 |
| Dec 09 2015 |
10417 |
404.82 |
| Dec 09 2015 |
17521 |
472.65 |
| Dec 09 2015 |
11849 |
383.1 |
| Dec 02 2015 |
10418 |
404.82 |
| Dec 02 2015 |
6372 |
396.71 |
| Dec 02 2015 |
17523 |
472.65 |
| Dec 02 2015 |
11850 |
383.1 |
| Nov 25 2015 |
17523 |
472.65 |
| Nov 25 2015 |
10418 |
404.82 |
| Nov 25 2015 |
6372 |
396.71 |
| Nov 25 2015 |
11851 |
383.1 |
| Nov 18 2015 |
6372 |
396.71 |
| Nov 18 2015 |
10418 |
404.82 |
| Nov 18 2015 |
17523 |
472.65 |
| Nov 18 2015 |
11851 |
383.1 |
| Nov 11 2015 |
6372 |
396.71 |
| Nov 11 2015 |
10418 |
404.82 |
| Nov 11 2015 |
17498 |
472.65 |
| Nov 11 2015 |
11853 |
383.1 |
| Nov 04 2015 |
17498 |
472.65 |
| Nov 04 2015 |
6372 |
396.71 |
| Nov 04 2015 |
10418 |
404.82 |
| Nov 04 2015 |
11853 |
383.1 |
| Oct 28 2015 |
10403 |
404.82 |
| Oct 28 2015 |
6362 |
396.71 |
| Oct 28 2015 |
17500 |
472.65 |
| Oct 28 2015 |
11841 |
383.1 |
| Oct 21 2015 |
17446 |
472.65 |
| Oct 21 2015 |
6344 |
396.71 |
| Oct 21 2015 |
10416 |
404.82 |
| Oct 21 2015 |
11835 |
383.1 |
| Oct 14 2015 |
17442 |
472.65 |
| Oct 14 2015 |
10425 |
404.82 |
| Oct 14 2015 |
6344 |
396.71 |
| Oct 14 2015 |
11839 |
383.1 |
| Oct 07 2015 |
10407 |
404.82 |
| Oct 07 2015 |
6344 |
396.71 |
| Oct 07 2015 |
17469 |
472.65 |
| Oct 07 2015 |
11838 |
383.1 |
| Sep 30 2015 |
10412 |
404.82 |
| Sep 30 2015 |
6496 |
399.76 |
| Sep 30 2015 |
17483 |
472.65 |
| Sep 30 2015 |
11852 |
383.12 |
| Sep 23 2015 |
6264 |
394.66 |
| Sep 23 2015 |
10403 |
404.82 |
| Sep 23 2015 |
17590 |
472.65 |
| Sep 23 2015 |
11893 |
383.12 |
| Sep 16 2015 |
17418 |
472.65 |
| Sep 16 2015 |
10407 |
404.82 |
| Sep 16 2015 |
6249 |
394.66 |
| Sep 16 2015 |
11859 |
383.12 |
| Sep 09 2015 |
6212 |
394.66 |
| Sep 09 2015 |
10423 |
404.82 |
| Sep 09 2015 |
17370 |
472.65 |
| Sep 09 2015 |
11851 |
383.12 |
| Sep 02 2015 |
5830 |
388.89 |
| Sep 02 2015 |
10362 |
404.82 |
| Sep 02 2015 |
17462 |
472.65 |
| Sep 02 2015 |
10707 |
374.42 |
| Aug 26 2015 |
17627 |
472.65 |
| Aug 26 2015 |
10549 |
404.82 |
| Aug 26 2015 |
5989 |
388.89 |
| Aug 26 2015 |
10852 |
374.42 |
| Aug 19 2015 |
10568 |
404.82 |
| Aug 19 2015 |
5934 |
388.89 |
| Aug 19 2015 |
17862 |
472.65 |
| Aug 19 2015 |
11027 |
374.42 |
| Aug 12 2015 |
10648 |
404.82 |
| Aug 12 2015 |
5869 |
386.93 |
| Aug 12 2015 |
17855 |
472.65 |
| Aug 12 2015 |
10875 |
372.85 |
| Aug 05 2015 |
10630 |
404.82 |
| Aug 05 2015 |
5873 |
386.93 |
| Aug 05 2015 |
17947 |
472.65 |
| Aug 05 2015 |
10904 |
372.85 |
| Jul 29 2015 |
17955 |
472.65 |
| Jul 29 2015 |
10757 |
404.82 |
| Jul 29 2015 |
5830 |
386.93 |
| Jul 29 2015 |
11069 |
372.85 |
| Jul 22 2015 |
10759 |
404.82 |
| Jul 22 2015 |
5858 |
386.93 |
| Jul 22 2015 |
17956 |
472.65 |
| Jul 22 2015 |
11057 |
372.85 |
| Jul 15 2015 |
10852 |
404.82 |
| Jul 15 2015 |
5993 |
386.93 |
| Jul 15 2015 |
18260 |
472.65 |
| Jul 15 2015 |
11165 |
372.85 |
| Jul 08 2015 |
6058 |
386.93 |
| Jul 08 2015 |
18371 |
472.65 |
| Jul 08 2015 |
11824 |
376.94 |
| Jul 01 2015 |
6117 |
386.93 |
| Jul 01 2015 |
18483 |
472.65 |
| Jul 01 2015 |
11914 |
376.94 |
| Jun 24 2015 |
6103 |
386.93 |
| Jun 24 2015 |
18503 |
472.65 |
| Jun 24 2015 |
11970 |
376.94 |
| Jun 17 2015 |
6092 |
386.93 |
| Jun 17 2015 |
18408 |
472.65 |
| Jun 17 2015 |
12029 |
376.94 |
| Jun 10 2015 |
18577 |
472.65 |
| Jun 10 2015 |
6117 |
386.93 |
| Jun 10 2015 |
11976 |
376.94 |
| Jun 03 2015 |
6074 |
386.93 |
| Jun 03 2015 |
18766 |
472.65 |
| Jun 03 2015 |
12187 |
376.94 |
| May 27 2015 |
6007 |
386.93 |
| May 27 2015 |
18598 |
472.65 |
| May 27 2015 |
12109 |
376.94 |
| May 20 2015 |
8737 |
384.62 |
| May 20 2015 |
4715 |
358.27 |
| May 20 2015 |
13070 |
383.78 |
| May 13 2015 |
4736 |
358.27 |
| May 13 2015 |
8803 |
384.62 |
| May 13 2015 |
10723 |
364.86 |
| May 06 2015 |
4767 |
365.91 |
| May 06 2015 |
8707 |
384.62 |
| May 06 2015 |
11377 |
372.15 |
| Apr 29 2015 |
4914 |
365.91 |
| Apr 29 2015 |
8800 |
384.62 |
| Apr 29 2015 |
11491 |
372.15 |
| Apr 22 2015 |
4978 |
365.91 |
| Apr 22 2015 |
10816 |
365.91 |
| Apr 15 2015 |
4929 |
365.91 |
| Apr 15 2015 |
10820 |
365.91 |
| Apr 08 2015 |
4929 |
365.91 |
| Apr 08 2015 |
10851 |
365.91 |
| Apr 01 2015 |
4913 |
365.91 |
| Apr 01 2015 |
11035 |
365.91 |
| Mar 25 2015 |
4918 |
365.91 |
| Mar 25 2015 |
10723 |
365.91 |
| Mar 18 2015 |
4774 |
365.91 |
| Mar 18 2015 |
10545 |
365.91 |
| Mar 11 2015 |
4925 |
365.91 |
| Mar 11 2015 |
10917 |
365.91 |
| Mar 04 2015 |
4991 |
365.91 |
| Mar 04 2015 |
11029 |
365.91 |
| Feb 25 2015 |
4931 |
365.91 |
| Feb 25 2015 |
11047 |
365.91 |
| Feb 18 2015 |
4958 |
365.91 |
| Feb 18 2015 |
11121 |
365.91 |
| Feb 11 2015 |
4985 |
365.91 |
| Feb 11 2015 |
11130 |
365.91 |
| Feb 04 2015 |
4980 |
365.91 |
| Feb 04 2015 |
11140 |
365.91 |
| Jan 28 2015 |
4980 |
365.91 |
| Jan 28 2015 |
11147 |
365.91 |
| Jan 21 2015 |
4986 |
365.91 |
| Jan 21 2015 |
11155 |
365.91 |
| Jan 14 2015 |
4986 |
365.91 |
| Jan 14 2015 |
11177 |
365.91 |
| Jan 07 2015 |
4986 |
365.91 |
| Jan 07 2015 |
11166 |
365.91 |
| Dec 31 2014 |
4987 |
365.91 |
| Dec 31 2014 |
11165 |
365.91 |
| Dec 24 2014 |
4987 |
365.91 |
| Dec 24 2014 |
11165 |
365.91 |
| Dec 17 2014 |
4987 |
365.91 |
| Dec 17 2014 |
11160 |
365.91 |
| Dec 10 2014 |
4987 |
365.91 |
| Dec 10 2014 |
11160 |
365.91 |
| Dec 03 2014 |
4988 |
365.91 |
| Dec 03 2014 |
11160 |
365.91 |
| Nov 26 2014 |
4988 |
365.91 |
| Nov 26 2014 |
11160 |
365.91 |
| Nov 19 2014 |
4988 |
365.91 |
| Nov 19 2014 |
11160 |
365.91 |
| Nov 12 2014 |
4988 |
365.91 |
| Nov 12 2014 |
11160 |
365.91 |
| Nov 05 2014 |
4988 |
365.91 |
| Nov 05 2014 |
11160 |
365.91 |
| Oct 29 2014 |
4988 |
365.91 |
| Oct 29 2014 |
11159 |
365.91 |
| Oct 22 2014 |
4985 |
365.91 |
| Oct 22 2014 |
11177 |
365.91 |
| Oct 15 2014 |
4983 |
365.91 |
| Oct 15 2014 |
11154 |
365.91 |
| Oct 08 2014 |
4983 |
365.91 |
| Oct 08 2014 |
11158 |
365.91 |
| Oct 01 2014 |
4987 |
365.91 |
| Oct 01 2014 |
11170 |
365.91 |
| Sep 24 2014 |
4611 |
357.59 |
| Sep 24 2014 |
10178 |
357.59 |
| Sep 17 2014 |
4597 |
357.59 |
| Sep 17 2014 |
10186 |
357.59 |
| Sep 10 2014 |
4597 |
357.59 |
| Sep 10 2014 |
10183 |
357.59 |
| Sep 03 2014 |
4603 |
357.59 |
| Sep 03 2014 |
10228 |
357.59 |
| Aug 27 2014 |
4525 |
357.59 |
| Aug 27 2014 |
10219 |
357.59 |
| Aug 20 2014 |
4514 |
357.59 |
| Aug 20 2014 |
10241 |
357.59 |
