| Aug 14 2020 |
2420 |
520.52 |
| Aug 07 2020 |
2652 |
520.52 |
| Jul 31 2020 |
2830 |
520.52 |
| Jul 24 2020 |
2856 |
520.52 |
| Jul 17 2020 |
2965 |
520.52 |
| Jul 10 2020 |
3268 |
520.52 |
| Jul 03 2020 |
3357 |
520.52 |
| Jun 26 2020 |
3608 |
520.52 |
| Jun 19 2020 |
3719 |
520.52 |
| Jun 12 2020 |
3885 |
520.52 |
| Jun 05 2020 |
4071 |
520.52 |
| May 29 2020 |
4395 |
520.52 |
| May 22 2020 |
4575 |
520.52 |
| May 15 2020 |
5203 |
520.52 |
| May 08 2020 |
5371 |
520.52 |
| May 01 2020 |
5894 |
520.52 |
| Apr 24 2020 |
6015 |
520.52 |
| Apr 17 2020 |
6023 |
520.52 |
| Apr 10 2020 |
6186 |
520.52 |
| Apr 03 2020 |
6549 |
520.52 |
| Mar 27 2020 |
6997 |
520.52 |
| Mar 20 2020 |
7135 |
520.52 |
| Mar 13 2020 |
6983 |
520.52 |
| Mar 06 2020 |
7058 |
520.52 |
| Feb 28 2020 |
7340 |
520.52 |
| Feb 21 2020 |
7029 |
520.52 |
| Feb 14 2020 |
7143 |
520.52 |
| Feb 07 2020 |
7232 |
520.52 |
| Jan 31 2020 |
7244 |
520.52 |
| Jan 24 2020 |
7239 |
520.52 |
| Jan 17 2020 |
7239 |
520.52 |
| Jan 10 2020 |
7239 |
520.52 |
| Jan 03 2020 |
7240 |
520.52 |
| Dec 27 2019 |
7277 |
520.52 |
| Dec 20 2019 |
7277 |
520.52 |
| Dec 13 2019 |
7278 |
520.52 |
| Dec 06 2019 |
7278 |
520.52 |
| Nov 29 2019 |
7278 |
520.52 |
| Nov 22 2019 |
7278 |
520.52 |
| Nov 15 2019 |
7278 |
520.52 |
| Nov 08 2019 |
7278 |
520.52 |
| Nov 01 2019 |
7278 |
520.52 |
| Oct 25 2019 |
7279 |
520.52 |
| Oct 18 2019 |
7279 |
520.52 |
| Oct 11 2019 |
7284 |
520.52 |
| Oct 04 2019 |
7276 |
520.52 |
| Sep 27 2019 |
7276 |
520.52 |
| Sep 20 2019 |
7337 |
520.52 |
| Sep 13 2019 |
7452 |
520.52 |
| Sep 06 2019 |
7450 |
520.52 |
| Aug 30 2019 |
7523 |
520.52 |
| Aug 23 2019 |
7637 |
520.52 |
| Aug 12 2016 |
8118 |
452.9 |
| Aug 12 2016 |
19636 |
452.9 |
| Aug 05 2016 |
8171 |
452.9 |
| Aug 05 2016 |
19756 |
452.9 |
| Jul 29 2016 |
8215 |
452.9 |
| Jul 29 2016 |
19947 |
452.9 |
| Jul 22 2016 |
8333 |
452.9 |
| Jul 22 2016 |
20166 |
452.9 |
| Jun 22 2016 |
8268 |
452.9 |
| Jun 22 2016 |
21217 |
452.9 |
| Jun 15 2016 |
8558 |
452.9 |
| Jun 15 2016 |
21415 |
452.9 |
| Jun 08 2016 |
8667 |
452.9 |
| Jun 08 2016 |
21490 |
452.9 |
| Jun 01 2016 |
8819 |
452.9 |
| Jun 01 2016 |
21766 |
452.9 |
| May 25 2016 |
8723 |
452.9 |
| May 25 2016 |
21620 |
452.9 |
| May 18 2016 |
8790 |
452.9 |
| May 18 2016 |
21821 |
452.9 |
| May 11 2016 |
8688 |
452.9 |
| May 11 2016 |
21842 |
452.9 |
| May 04 2016 |
8682 |
452.9 |
| May 04 2016 |
21753 |
452.9 |
| Apr 27 2016 |
8899 |
452.9 |
| Apr 27 2016 |
22074 |
452.9 |
| Apr 20 2016 |
8954 |
452.9 |
| Apr 20 2016 |
22073 |
452.9 |
| Apr 13 2016 |
9017 |
452.9 |
| Apr 13 2016 |
22057 |
452.9 |
| Apr 06 2016 |
9162 |
452.9 |
| Apr 06 2016 |
22303 |
452.9 |
| Mar 30 2016 |
8902 |
452.9 |
| Mar 30 2016 |
22127 |
452.9 |
| Mar 23 2016 |
9214 |
452.9 |
| Mar 23 2016 |
22264 |
452.9 |
| Mar 16 2016 |
9180 |
452.9 |
| Mar 16 2016 |
22255 |
452.9 |
| Mar 09 2016 |
9240 |
452.9 |
| Mar 09 2016 |
22303 |
452.9 |
| Mar 02 2016 |
9279 |
452.9 |
| Mar 02 2016 |
22149 |
452.9 |
| Feb 24 2016 |
9238 |
452.9 |
| Feb 24 2016 |
22060 |
452.9 |
| Feb 17 2016 |
9339 |
452.9 |
| Feb 17 2016 |
22278 |
452.9 |
| Feb 10 2016 |
9409 |
452.9 |
| Feb 10 2016 |
22246 |
452.9 |
| Feb 03 2016 |
9421 |
452.9 |
| Feb 03 2016 |
22234 |
452.9 |
| Jan 27 2016 |
9421 |
452.9 |
| Jan 27 2016 |
22251 |
452.9 |
| Jan 20 2016 |
9434 |
452.9 |
| Jan 20 2016 |
22270 |
452.9 |
| Jan 13 2016 |
9434 |
452.9 |
| Jan 13 2016 |
22307 |
452.9 |
| Jan 06 2016 |
9434 |
452.9 |
| Jan 06 2016 |
22318 |
452.9 |
| Dec 30 2015 |
9446 |
452.9 |
| Dec 30 2015 |
22310 |
452.9 |
| Dec 23 2015 |
9446 |
452.9 |
| Dec 23 2015 |
22312 |
452.9 |
| Dec 16 2015 |
9446 |
452.9 |
| Dec 16 2015 |
22312 |
452.9 |
| Dec 09 2015 |
9446 |
452.9 |
| Dec 09 2015 |
22315 |
452.9 |
| Dec 02 2015 |
9446 |
452.9 |
| Dec 02 2015 |
22316 |
452.9 |
| Nov 25 2015 |
9446 |
452.9 |
| Nov 25 2015 |
22317 |
452.9 |
| Nov 18 2015 |
9446 |
452.9 |
| Nov 18 2015 |
22316 |
452.9 |
| Nov 11 2015 |
9446 |
452.9 |
| Nov 11 2015 |
22298 |
452.9 |
| Nov 04 2015 |
9446 |
452.9 |
| Nov 04 2015 |
22298 |
452.9 |
| Oct 28 2015 |
9432 |
452.9 |
| Oct 28 2015 |
22263 |
452.9 |
| Oct 21 2015 |
9400 |
452.9 |
| Oct 21 2015 |
22239 |
452.9 |
| Oct 14 2015 |
9401 |
452.9 |
| Oct 14 2015 |
22239 |
452.9 |
| Oct 07 2015 |
9406 |
452.9 |
| Oct 07 2015 |
22236 |
452.9 |
| Sep 30 2015 |
9426 |
452.9 |
| Sep 30 2015 |
22254 |
452.9 |
| Sep 23 2015 |
9360 |
452.9 |
| Sep 23 2015 |
22305 |
452.9 |
| Sep 16 2015 |
9323 |
452.9 |
| Sep 16 2015 |
22181 |
452.9 |
| Sep 09 2015 |
9254 |
452.9 |
| Sep 09 2015 |
22145 |
452.9 |
| Sep 02 2015 |
9134 |
452.9 |
| Sep 02 2015 |
22079 |
452.9 |
| Aug 26 2015 |
9340 |
452.9 |
| Aug 26 2015 |
22261 |
452.9 |
| Aug 19 2015 |
9263 |
452.9 |
| Aug 19 2015 |
22485 |
452.9 |
| Aug 12 2015 |
7199 |
412.97 |
| Aug 12 2015 |
16528 |
412.97 |
| Aug 05 2015 |
7189 |
412.97 |
| Aug 05 2015 |
16508 |
412.97 |
| Jul 29 2015 |
7141 |
412.97 |
| Jul 29 2015 |
16688 |
412.97 |
| Jul 22 2015 |
7187 |
412.97 |
| Jul 22 2015 |
16727 |
412.97 |
| Jul 15 2015 |
7343 |
412.97 |
| Jul 15 2015 |
16835 |
412.97 |
| Jul 08 2015 |
7407 |
412.97 |
| Jul 08 2015 |
16962 |
412.97 |
| Jul 01 2015 |
7477 |
412.97 |
| Jul 01 2015 |
17046 |
412.97 |
| Jun 24 2015 |
7465 |
412.97 |
| Jun 24 2015 |
17120 |
412.97 |
| Jun 17 2015 |
7437 |
412.97 |
| Jun 17 2015 |
17207 |
412.97 |
| Jun 10 2015 |
7468 |
412.97 |
| Jun 10 2015 |
17181 |
412.97 |
| Jun 03 2015 |
7421 |
412.97 |
| Jun 03 2015 |
17386 |
412.97 |
| May 27 2015 |
7333 |
412.97 |
| May 27 2015 |
17208 |
412.97 |
| May 20 2015 |
7311 |
412.97 |
| May 20 2015 |
17248 |
412.97 |
| May 13 2015 |
7335 |
412.97 |
| May 13 2015 |
17319 |
412.97 |
| May 06 2015 |
6903 |
412.97 |
| May 06 2015 |
16969 |
412.97 |
| Apr 29 2015 |
7143 |
412.97 |
| Apr 29 2015 |
17239 |
412.97 |
| Apr 22 2015 |
7260 |
412.97 |
| Apr 22 2015 |
17290 |
412.97 |
| Apr 15 2015 |
7181 |
412.97 |
| Apr 15 2015 |
17255 |
412.97 |
| Apr 08 2015 |
7192 |
412.97 |
| Apr 08 2015 |
17335 |
412.97 |
| Apr 01 2015 |
7148 |
412.97 |
| Apr 01 2015 |
17656 |
412.97 |
| Mar 25 2015 |
7095 |
412.97 |
| Mar 25 2015 |
17148 |
412.97 |
| Mar 18 2015 |
6821 |
412.97 |
| Mar 18 2015 |
16761 |
412.97 |
| Mar 11 2015 |
7078 |
412.97 |
| Mar 11 2015 |
17252 |
412.97 |
| Mar 04 2015 |
7195 |
412.97 |
| Mar 04 2015 |
17437 |
412.97 |
| Feb 25 2015 |
7119 |
412.97 |
| Feb 25 2015 |
17447 |
412.97 |
| Feb 18 2015 |
7168 |
412.97 |
| Feb 18 2015 |
17488 |
412.97 |
| Feb 11 2015 |
7217 |
412.97 |
| Feb 11 2015 |
17512 |
412.97 |
| Feb 04 2015 |
7222 |
412.97 |
| Feb 04 2015 |
17533 |
412.97 |
| Jan 28 2015 |
7222 |
412.97 |
| Jan 28 2015 |
17527 |
412.97 |
| Jan 21 2015 |
7226 |
412.97 |
| Jan 21 2015 |
17541 |
412.97 |
| Jan 14 2015 |
7226 |
412.97 |
| Jan 14 2015 |
17565 |
412.97 |
| Jan 07 2015 |
7226 |
412.97 |
| Jan 07 2015 |
17551 |
412.97 |
| Dec 31 2014 |
7240 |
412.97 |
| Dec 31 2014 |
17558 |
412.97 |
| Dec 24 2014 |
7240 |
412.97 |
| Dec 24 2014 |
17558 |
412.97 |
| Dec 17 2014 |
7240 |
412.97 |
| Dec 17 2014 |
17552 |
412.97 |
| Dec 10 2014 |
7240 |
412.97 |
| Dec 10 2014 |
17552 |
412.97 |
| Dec 03 2014 |
7241 |
412.97 |
| Dec 03 2014 |
17553 |
412.97 |
| Nov 26 2014 |
7241 |
412.97 |
| Nov 26 2014 |
17553 |
412.97 |
| Nov 19 2014 |
7240 |
412.97 |
| Nov 19 2014 |
17553 |
412.97 |
| Nov 12 2014 |
7240 |
412.97 |
| Nov 12 2014 |
17553 |
412.97 |
| Nov 05 2014 |
7240 |
412.97 |
| Nov 05 2014 |
17553 |
412.97 |
| Oct 29 2014 |
7240 |
412.97 |
| Oct 29 2014 |
17552 |
412.97 |
| Oct 22 2014 |
7226 |
412.97 |
| Oct 22 2014 |
17572 |
412.97 |
| Oct 15 2014 |
7220 |
412.97 |
| Oct 15 2014 |
17528 |
412.97 |
| Oct 08 2014 |
7215 |
412.97 |
| Oct 08 2014 |
17518 |
412.97 |
| Oct 01 2014 |
7218 |
412.97 |
| Oct 01 2014 |
17540 |
412.97 |
| Sep 24 2014 |
7194 |
412.97 |
| Sep 24 2014 |
17535 |
412.97 |
| Sep 17 2014 |
7169 |
412.97 |
| Sep 17 2014 |
17501 |
412.97 |
| Sep 10 2014 |
7174 |
412.97 |
| Sep 10 2014 |
17511 |
412.97 |
| Sep 03 2014 |
7177 |
412.97 |
| Sep 03 2014 |
17552 |
412.97 |
| Aug 27 2014 |
7043 |
412.97 |
| Aug 27 2014 |
17603 |
412.97 |
| Aug 20 2014 |
7026 |
412.97 |
| Aug 20 2014 |
17619 |
412.97 |
