| Aug 12 2015 |
402 |
214.22 |
| Aug 12 2015 |
398 |
214.22 |
| Aug 05 2015 |
404 |
214.22 |
| Aug 05 2015 |
394 |
214.22 |
| Jul 29 2015 |
403 |
214.22 |
| Jul 29 2015 |
394 |
214.22 |
| Jul 22 2015 |
409 |
214.22 |
| Jul 22 2015 |
390 |
214.22 |
| Jul 15 2015 |
450 |
214.22 |
| Jul 15 2015 |
408 |
214.22 |
| Jul 08 2015 |
462 |
214.22 |
| Jul 08 2015 |
437 |
214.22 |
| Jul 01 2015 |
475 |
214.22 |
| Jul 01 2015 |
444 |
214.22 |
| Jun 24 2015 |
473 |
214.22 |
| Jun 24 2015 |
442 |
214.22 |
| Jun 17 2015 |
472 |
214.22 |
| Jun 17 2015 |
448 |
214.22 |
| Jun 10 2015 |
475 |
214.22 |
| Jun 10 2015 |
436 |
214.22 |
| Jun 03 2015 |
483 |
214.22 |
| Jun 03 2015 |
488 |
214.22 |
| May 27 2015 |
489 |
214.22 |
| May 27 2015 |
445 |
214.22 |
| May 20 2015 |
483 |
214.22 |
| May 20 2015 |
435 |
214.22 |
| May 13 2015 |
474 |
214.22 |
| May 13 2015 |
426 |
214.22 |
| May 06 2015 |
427 |
214.22 |
| May 06 2015 |
352 |
214.22 |
| Apr 29 2015 |
457 |
214.22 |
| Apr 29 2015 |
376 |
214.22 |
| Apr 22 2015 |
441 |
214.22 |
| Apr 22 2015 |
371 |
214.22 |
| Apr 15 2015 |
431 |
214.22 |
| Apr 15 2015 |
396 |
214.22 |
| Apr 08 2015 |
431 |
214.22 |
| Apr 08 2015 |
400 |
214.22 |
| Apr 01 2015 |
440 |
214.22 |
| Apr 01 2015 |
419 |
214.22 |
| Mar 25 2015 |
436 |
214.22 |
| Mar 25 2015 |
405 |
214.22 |
| Mar 18 2015 |
439 |
214.22 |
| Mar 18 2015 |
421 |
214.22 |
| Mar 11 2015 |
444 |
214.22 |
| Mar 11 2015 |
507 |
214.22 |
| Mar 04 2015 |
446 |
214.22 |
| Mar 04 2015 |
509 |
214.22 |
| Feb 25 2015 |
445 |
214.22 |
| Feb 25 2015 |
522 |
214.22 |
| Feb 18 2015 |
447 |
214.22 |
| Feb 18 2015 |
529 |
214.22 |
| Feb 11 2015 |
446 |
214.22 |
| Feb 11 2015 |
531 |
214.22 |
| Feb 04 2015 |
446 |
214.22 |
| Feb 04 2015 |
529 |
214.22 |
| Jan 28 2015 |
446 |
214.22 |
| Jan 28 2015 |
526 |
214.22 |
| Jan 21 2015 |
446 |
214.22 |
| Jan 21 2015 |
532 |
214.22 |
| Jan 14 2015 |
446 |
214.22 |
| Jan 14 2015 |
533 |
214.22 |
| Jan 07 2015 |
446 |
214.22 |
| Jan 07 2015 |
533 |
214.22 |
| Dec 31 2014 |
449 |
214.22 |
| Dec 31 2014 |
534 |
214.22 |
| Dec 24 2014 |
449 |
214.22 |
| Dec 24 2014 |
534 |
214.22 |
| Dec 17 2014 |
449 |
214.22 |
| Dec 17 2014 |
534 |
214.22 |
| Dec 10 2014 |
449 |
214.22 |
| Dec 10 2014 |
534 |
214.22 |
| Dec 03 2014 |
449 |
214.22 |
| Dec 03 2014 |
534 |
214.22 |
| Nov 26 2014 |
449 |
214.22 |
| Nov 26 2014 |
534 |
214.22 |
| Nov 19 2014 |
449 |
214.22 |
| Nov 19 2014 |
534 |
214.22 |
| Nov 12 2014 |
449 |
214.22 |
| Nov 12 2014 |
534 |
214.22 |
| Nov 05 2014 |
449 |
214.22 |
| Nov 05 2014 |
534 |
214.22 |
| Oct 29 2014 |
449 |
214.22 |
| Oct 29 2014 |
535 |
214.22 |
| Oct 22 2014 |
454 |
214.22 |
| Oct 22 2014 |
542 |
214.22 |
| Oct 15 2014 |
454 |
214.22 |
| Oct 15 2014 |
542 |
214.22 |
| Oct 08 2014 |
454 |
214.22 |
| Oct 08 2014 |
544 |
214.22 |
| Oct 01 2014 |
451 |
214.22 |
| Oct 01 2014 |
542 |
214.22 |
| Sep 24 2014 |
449 |
214.22 |
| Sep 24 2014 |
541 |
214.22 |
| Sep 17 2014 |
446 |
214.22 |
| Sep 17 2014 |
543 |
214.22 |
| Sep 10 2014 |
444 |
214.22 |
| Sep 10 2014 |
548 |
214.22 |
| Sep 03 2014 |
442 |
214.22 |
| Sep 03 2014 |
549 |
214.22 |
| Aug 27 2014 |
448 |
214.22 |
| Aug 27 2014 |
555 |
214.22 |
| Aug 20 2014 |
449 |
214.22 |
| Aug 20 2014 |
560 |
214.22 |
