Aug 12 2016 |
368 |
223.08 |
Aug 12 2016 |
289 |
223.08 |
Aug 05 2016 |
367 |
223.08 |
Aug 05 2016 |
357 |
223.08 |
Jul 29 2016 |
371 |
223.08 |
Jul 29 2016 |
350 |
223.08 |
Jul 22 2016 |
390 |
223.08 |
Jul 22 2016 |
358 |
223.08 |
Jun 22 2016 |
391 |
223.08 |
Jun 22 2016 |
456 |
223.08 |
Jun 15 2016 |
402 |
223.08 |
Jun 15 2016 |
459 |
223.08 |
Jun 08 2016 |
407 |
223.08 |
Jun 08 2016 |
454 |
223.08 |
Jun 01 2016 |
495 |
227.2 |
Jun 01 2016 |
566 |
227.2 |
May 25 2016 |
503 |
227.2 |
May 25 2016 |
570 |
227.2 |
May 18 2016 |
495 |
227.2 |
May 18 2016 |
567 |
227.2 |
May 11 2016 |
451 |
227.2 |
May 11 2016 |
546 |
227.2 |
May 04 2016 |
457 |
227.2 |
May 04 2016 |
549 |
227.2 |
Apr 27 2016 |
509 |
227.2 |
Apr 27 2016 |
571 |
227.2 |
Apr 20 2016 |
541 |
227.2 |
Apr 20 2016 |
634 |
227.2 |
Apr 13 2016 |
565 |
227.2 |
Apr 13 2016 |
640 |
227.2 |
Apr 06 2016 |
575 |
227.2 |
Apr 06 2016 |
631 |
227.2 |
Mar 30 2016 |
568 |
227.2 |
Mar 30 2016 |
633 |
227.2 |
Mar 23 2016 |
566 |
227.2 |
Mar 23 2016 |
640 |
227.2 |
Mar 16 2016 |
569 |
227.2 |
Mar 16 2016 |
624 |
227.2 |
Mar 09 2016 |
578 |
227.2 |
Mar 09 2016 |
634 |
227.2 |
Mar 02 2016 |
580 |
227.2 |
Mar 02 2016 |
625 |
227.2 |
Feb 24 2016 |
576 |
227.2 |
Feb 24 2016 |
638 |
227.2 |
Feb 17 2016 |
575 |
227.2 |
Feb 17 2016 |
636 |
227.2 |
Feb 10 2016 |
578 |
227.2 |
Feb 10 2016 |
638 |
227.2 |
Feb 03 2016 |
578 |
227.2 |
Feb 03 2016 |
639 |
227.2 |
Jan 27 2016 |
578 |
227.2 |
Jan 27 2016 |
641 |
227.2 |
Jan 20 2016 |
578 |
227.2 |
Jan 20 2016 |
642 |
227.2 |
Jan 13 2016 |
578 |
227.2 |
Jan 13 2016 |
643 |
227.2 |
Jan 06 2016 |
578 |
227.2 |
Jan 06 2016 |
643 |
227.2 |
Dec 30 2015 |
578 |
227.2 |
Dec 30 2015 |
643 |
227.2 |
Dec 23 2015 |
578 |
227.2 |
Dec 23 2015 |
643 |
227.2 |
Dec 16 2015 |
578 |
227.2 |
Dec 16 2015 |
643 |
227.2 |
Dec 09 2015 |
578 |
227.2 |
Dec 09 2015 |
644 |
227.2 |
Dec 02 2015 |
578 |
227.2 |
Dec 02 2015 |
644 |
227.2 |
Nov 25 2015 |
578 |
227.2 |
Nov 25 2015 |
644 |
227.2 |
Nov 18 2015 |
578 |
227.2 |
Nov 18 2015 |
644 |
227.2 |
Nov 11 2015 |
578 |
227.2 |
Nov 11 2015 |
644 |
227.2 |
Nov 04 2015 |
578 |
227.2 |
Nov 04 2015 |
644 |
227.2 |
Oct 28 2015 |
578 |
227.2 |
Oct 28 2015 |
644 |
227.2 |
Oct 21 2015 |
579 |
227.2 |
Oct 21 2015 |
644 |
227.2 |
Oct 14 2015 |
579 |
227.2 |
Oct 14 2015 |
644 |
227.2 |
Oct 07 2015 |
579 |
227.2 |
Oct 07 2015 |
643 |
227.2 |
Sep 30 2015 |
582 |
227.2 |
Sep 30 2015 |
647 |
227.2 |
Sep 23 2015 |
584 |
227.2 |
Sep 23 2015 |
650 |
227.2 |
Sep 16 2015 |
584 |
227.2 |
Sep 16 2015 |
651 |
227.2 |
Sep 09 2015 |
592 |
227.2 |
Sep 09 2015 |
657 |
227.2 |
Sep 02 2015 |
581 |
227.2 |
Sep 02 2015 |
640 |
227.2 |
Aug 26 2015 |
579 |
227.2 |
Aug 26 2015 |
646 |
227.2 |
Aug 19 2015 |
582 |
227.2 |
Aug 19 2015 |
643 |
227.2 |
Aug 12 2015 |
532 |
224.42 |
Aug 12 2015 |
549 |
224.42 |
Aug 05 2015 |
540 |
224.42 |
Aug 05 2015 |
549 |
224.42 |
Jul 29 2015 |
530 |
224.42 |
Jul 29 2015 |
555 |
224.42 |
Jul 22 2015 |
535 |
224.42 |
Jul 22 2015 |
547 |
224.42 |
Jul 15 2015 |
587 |
224.42 |
Jul 15 2015 |
573 |
224.42 |
Jul 08 2015 |
611 |
224.42 |
Jul 08 2015 |
608 |
224.42 |
Jul 01 2015 |
620 |
224.42 |
Jul 01 2015 |
621 |
224.42 |
Jun 24 2015 |
618 |
224.33 |
Jun 24 2015 |
621 |
224.33 |
Jun 17 2015 |
633 |
224.33 |
Jun 17 2015 |
629 |
224.33 |
Jun 10 2015 |
525 |
217.52 |
Jun 10 2015 |
489 |
217.52 |
Jun 03 2015 |
530 |
217.52 |
Jun 03 2015 |
540 |
217.52 |
May 27 2015 |
537 |
217.52 |
May 27 2015 |
500 |
217.52 |
May 20 2015 |
527 |
217.52 |
May 20 2015 |
485 |
217.52 |
May 13 2015 |
515 |
217.52 |
May 13 2015 |
481 |
217.52 |
May 06 2015 |
467 |
217.52 |
May 06 2015 |
405 |
217.52 |
Apr 29 2015 |
503 |
217.52 |
Apr 29 2015 |
436 |
217.52 |
Apr 22 2015 |
487 |
217.52 |
Apr 22 2015 |
426 |
217.52 |
Apr 15 2015 |
475 |
217.52 |
Apr 15 2015 |
447 |
217.52 |
Apr 08 2015 |
475 |
217.52 |
Apr 08 2015 |
454 |
217.52 |
Apr 01 2015 |
482 |
217.52 |
Apr 01 2015 |
470 |
217.52 |
Mar 25 2015 |
476 |
217.52 |
Mar 25 2015 |
457 |
217.52 |
Mar 18 2015 |
481 |
217.52 |
Mar 18 2015 |
470 |
217.52 |
Mar 11 2015 |
486 |
217.52 |
Mar 11 2015 |
559 |
217.52 |
Mar 04 2015 |
486 |
217.52 |
Mar 04 2015 |
562 |
217.52 |
Feb 25 2015 |
488 |
217.52 |
Feb 25 2015 |
575 |
217.52 |
Feb 18 2015 |
488 |
217.52 |
Feb 18 2015 |
583 |
217.52 |
Feb 11 2015 |
488 |
217.52 |
Feb 11 2015 |
587 |
217.52 |
Feb 04 2015 |
488 |
217.52 |
Feb 04 2015 |
585 |
217.52 |
Jan 28 2015 |
488 |
217.52 |
Jan 28 2015 |
582 |
217.52 |
Jan 21 2015 |
488 |
217.52 |
Jan 21 2015 |
588 |
217.52 |
Jan 14 2015 |
488 |
217.52 |
Jan 14 2015 |
589 |
217.52 |
Jan 07 2015 |
488 |
217.52 |
Jan 07 2015 |
590 |
217.52 |
Dec 31 2014 |
490 |
217.52 |
Dec 31 2014 |
592 |
217.52 |
Dec 24 2014 |
490 |
217.52 |
Dec 24 2014 |
592 |
217.52 |
Dec 17 2014 |
490 |
217.52 |
Dec 17 2014 |
592 |
217.52 |
Dec 10 2014 |
490 |
217.52 |
Dec 10 2014 |
592 |
217.52 |
Dec 03 2014 |
490 |
217.52 |
Dec 03 2014 |
592 |
217.52 |
Nov 26 2014 |
490 |
217.52 |
Nov 26 2014 |
592 |
217.52 |
Nov 19 2014 |
490 |
217.52 |
Nov 19 2014 |
592 |
217.52 |
Nov 12 2014 |
490 |
217.52 |
Nov 12 2014 |
592 |
217.52 |
Nov 05 2014 |
490 |
217.52 |
Nov 05 2014 |
592 |
217.52 |
Oct 29 2014 |
490 |
217.52 |
Oct 29 2014 |
592 |
217.52 |
Oct 22 2014 |
495 |
217.52 |
Oct 22 2014 |
599 |
217.52 |
Oct 15 2014 |
495 |
217.52 |
Oct 15 2014 |
600 |
217.52 |
Oct 08 2014 |
495 |
217.52 |
Oct 08 2014 |
601 |
217.52 |
Oct 01 2014 |
493 |
217.52 |
Oct 01 2014 |
600 |
217.52 |
Sep 24 2014 |
491 |
217.52 |
Sep 24 2014 |
601 |
217.52 |
Sep 17 2014 |
489 |
217.52 |
Sep 17 2014 |
602 |
217.52 |
Sep 10 2014 |
488 |
217.52 |
Sep 10 2014 |
600 |
217.52 |
Sep 03 2014 |
488 |
217.52 |
Sep 03 2014 |
597 |
217.52 |
Aug 27 2014 |
494 |
217.52 |
Aug 27 2014 |
608 |
217.52 |
Aug 20 2014 |
496 |
217.52 |
Aug 20 2014 |
613 |
217.52 |