| Aug 12 2015 |
645 |
231.66 |
| Aug 12 2015 |
685 |
231.66 |
| Aug 05 2015 |
651 |
231.66 |
| Aug 05 2015 |
694 |
231.66 |
| Jul 29 2015 |
649 |
231.66 |
| Jul 29 2015 |
695 |
231.66 |
| Jul 22 2015 |
653 |
231.66 |
| Jul 22 2015 |
686 |
231.66 |
| Jul 15 2015 |
711 |
231.66 |
| Jul 15 2015 |
712 |
231.66 |
| Jul 08 2015 |
730 |
231.66 |
| Jul 08 2015 |
743 |
231.66 |
| Jul 01 2015 |
746 |
231.66 |
| Jul 01 2015 |
760 |
231.66 |
| Jun 24 2015 |
750 |
231.66 |
| Jun 24 2015 |
761 |
231.66 |
| Jun 17 2015 |
754 |
231.66 |
| Jun 17 2015 |
793 |
231.66 |
| Jun 10 2015 |
750 |
231.66 |
| Jun 10 2015 |
761 |
231.66 |
| Jun 03 2015 |
754 |
231.66 |
| Jun 03 2015 |
820 |
231.66 |
| May 27 2015 |
753 |
231.66 |
| May 27 2015 |
783 |
231.66 |
| May 20 2015 |
745 |
231.66 |
| May 20 2015 |
767 |
231.66 |
| May 13 2015 |
736 |
231.66 |
| May 13 2015 |
774 |
231.66 |
| May 06 2015 |
687 |
231.66 |
| May 06 2015 |
679 |
231.66 |
| Apr 29 2015 |
718 |
231.66 |
| Apr 29 2015 |
715 |
231.66 |
| Apr 22 2015 |
701 |
231.66 |
| Apr 22 2015 |
717 |
231.66 |
| Apr 15 2015 |
694 |
231.66 |
| Apr 15 2015 |
755 |
231.66 |
| Apr 08 2015 |
695 |
231.66 |
| Apr 08 2015 |
764 |
231.66 |
| Apr 01 2015 |
700 |
231.66 |
| Apr 01 2015 |
787 |
231.66 |
| Mar 25 2015 |
694 |
231.66 |
| Mar 25 2015 |
767 |
231.66 |
| Mar 18 2015 |
681 |
231.66 |
| Mar 18 2015 |
782 |
231.66 |
| Mar 11 2015 |
701 |
231.66 |
| Mar 11 2015 |
887 |
231.66 |
| Mar 04 2015 |
699 |
231.66 |
| Mar 04 2015 |
896 |
231.66 |
| Feb 25 2015 |
702 |
231.66 |
| Feb 25 2015 |
901 |
231.66 |
| Feb 18 2015 |
710 |
231.66 |
| Feb 18 2015 |
918 |
231.66 |
| Feb 11 2015 |
713 |
231.66 |
| Feb 11 2015 |
922 |
231.66 |
| Feb 04 2015 |
713 |
231.66 |
| Feb 04 2015 |
920 |
231.66 |
| Jan 28 2015 |
713 |
231.66 |
| Jan 28 2015 |
918 |
231.66 |
| Jan 21 2015 |
711 |
231.66 |
| Jan 21 2015 |
922 |
231.66 |
| Jan 14 2015 |
711 |
231.66 |
| Jan 14 2015 |
923 |
231.66 |
| Jan 07 2015 |
711 |
231.66 |
| Jan 07 2015 |
927 |
231.66 |
| Dec 31 2014 |
710 |
231.66 |
| Dec 31 2014 |
928 |
231.66 |
| Dec 24 2014 |
710 |
231.66 |
| Dec 24 2014 |
928 |
231.66 |
| Dec 17 2014 |
710 |
231.66 |
| Dec 17 2014 |
928 |
231.66 |
| Dec 10 2014 |
710 |
231.66 |
| Dec 10 2014 |
928 |
231.66 |
| Dec 03 2014 |
710 |
231.66 |
| Dec 03 2014 |
928 |
231.66 |
| Nov 26 2014 |
710 |
231.66 |
| Nov 26 2014 |
928 |
231.66 |
| Nov 19 2014 |
710 |
231.66 |
| Nov 19 2014 |
928 |
231.66 |
| Nov 12 2014 |
710 |
231.66 |
| Nov 12 2014 |
928 |
231.66 |
| Nov 05 2014 |
710 |
231.66 |
| Nov 05 2014 |
928 |
231.66 |
| Oct 29 2014 |
710 |
231.66 |
| Oct 29 2014 |
928 |
231.66 |
| Oct 22 2014 |
719 |
231.66 |
| Oct 22 2014 |
940 |
231.66 |
| Oct 15 2014 |
719 |
231.66 |
| Oct 15 2014 |
942 |
231.66 |
| Oct 08 2014 |
719 |
231.66 |
| Oct 08 2014 |
943 |
231.66 |
| Oct 01 2014 |
717 |
231.66 |
| Oct 01 2014 |
942 |
231.66 |
| Sep 24 2014 |
715 |
231.66 |
| Sep 24 2014 |
939 |
231.66 |
| Sep 17 2014 |
714 |
231.66 |
| Sep 17 2014 |
946 |
231.66 |
| Sep 10 2014 |
715 |
231.66 |
| Sep 10 2014 |
947 |
231.66 |
| Sep 03 2014 |
713 |
231.66 |
| Sep 03 2014 |
959 |
231.66 |
| Aug 27 2014 |
716 |
231.66 |
| Aug 27 2014 |
981 |
231.66 |
| Aug 20 2014 |
716 |
231.66 |
| Aug 20 2014 |
985 |
231.66 |
