| Aug 12 2015 |
1348 |
268.04 |
| Aug 12 2015 |
1836 |
268.04 |
| Aug 05 2015 |
1351 |
268.04 |
| Aug 05 2015 |
1848 |
268.04 |
| Jul 29 2015 |
1346 |
268.04 |
| Jul 29 2015 |
1890 |
268.04 |
| Jul 22 2015 |
1346 |
268.04 |
| Jul 22 2015 |
1872 |
268.04 |
| Jul 15 2015 |
1420 |
268.04 |
| Jul 15 2015 |
1949 |
268.04 |
| Jul 08 2015 |
1450 |
268.04 |
| Jul 08 2015 |
2018 |
268.04 |
| Jul 01 2015 |
1468 |
268.04 |
| Jul 01 2015 |
2041 |
268.04 |
| Jun 24 2015 |
1471 |
268.04 |
| Jun 24 2015 |
2066 |
268.04 |
| Jun 17 2015 |
1509 |
268.04 |
| Jun 17 2015 |
2109 |
268.04 |
| Jun 10 2015 |
1494 |
268.04 |
| Jun 10 2015 |
2064 |
268.04 |
| Jun 03 2015 |
1500 |
268.04 |
| Jun 03 2015 |
2140 |
268.04 |
| May 27 2015 |
1504 |
268.04 |
| May 27 2015 |
2129 |
268.04 |
| May 20 2015 |
1499 |
268.04 |
| May 20 2015 |
2165 |
268.04 |
| May 13 2015 |
1487 |
268.04 |
| May 13 2015 |
2162 |
268.04 |
| May 06 2015 |
1397 |
268.04 |
| May 06 2015 |
2053 |
268.04 |
| Apr 29 2015 |
1449 |
268.04 |
| Apr 29 2015 |
2125 |
268.04 |
| Apr 22 2015 |
1437 |
268.04 |
| Apr 22 2015 |
2118 |
268.04 |
| Apr 15 2015 |
1415 |
268.04 |
| Apr 15 2015 |
2170 |
268.04 |
| Apr 08 2015 |
1416 |
268.04 |
| Apr 08 2015 |
2192 |
268.04 |
| Apr 01 2015 |
1425 |
268.04 |
| Apr 01 2015 |
2256 |
268.04 |
| Mar 25 2015 |
1430 |
268.04 |
| Mar 25 2015 |
2202 |
268.04 |
| Mar 18 2015 |
1423 |
268.04 |
| Mar 18 2015 |
2208 |
268.04 |
| Mar 11 2015 |
1465 |
268.04 |
| Mar 11 2015 |
2369 |
268.04 |
| Mar 04 2015 |
1471 |
268.04 |
| Mar 04 2015 |
2393 |
268.04 |
| Feb 25 2015 |
1458 |
268.04 |
| Feb 25 2015 |
2420 |
268.04 |
| Feb 18 2015 |
1474 |
268.04 |
| Feb 18 2015 |
2469 |
268.04 |
| Feb 11 2015 |
1479 |
268.04 |
| Feb 11 2015 |
2477 |
268.04 |
| Feb 04 2015 |
1478 |
268.04 |
| Feb 04 2015 |
2478 |
268.04 |
| Jan 28 2015 |
1478 |
268.04 |
| Jan 28 2015 |
2485 |
268.04 |
| Jan 21 2015 |
1476 |
268.04 |
| Jan 21 2015 |
2493 |
268.04 |
| Jan 14 2015 |
1476 |
268.04 |
| Jan 14 2015 |
2499 |
268.04 |
| Jan 07 2015 |
1476 |
268.04 |
| Jan 07 2015 |
2501 |
268.04 |
| Dec 31 2014 |
1475 |
268.04 |
| Dec 31 2014 |
2501 |
268.04 |
| Dec 24 2014 |
1475 |
268.04 |
| Dec 24 2014 |
2501 |
268.04 |
| Dec 17 2014 |
1475 |
268.04 |
| Dec 17 2014 |
2502 |
268.04 |
| Dec 10 2014 |
1475 |
268.04 |
| Dec 10 2014 |
2502 |
268.04 |
| Dec 03 2014 |
1475 |
268.04 |
| Dec 03 2014 |
2502 |
268.04 |
| Nov 26 2014 |
1475 |
268.04 |
| Nov 26 2014 |
2502 |
268.04 |
| Nov 19 2014 |
1475 |
268.04 |
| Nov 19 2014 |
2502 |
268.04 |
| Nov 12 2014 |
1475 |
268.04 |
| Nov 12 2014 |
2502 |
268.04 |
| Nov 05 2014 |
1475 |
268.04 |
| Nov 05 2014 |
2502 |
268.04 |
| Oct 29 2014 |
1475 |
268.04 |
| Oct 29 2014 |
2502 |
268.04 |
| Oct 22 2014 |
1485 |
268.04 |
| Oct 22 2014 |
2507 |
268.04 |
| Oct 15 2014 |
1485 |
268.04 |
| Oct 15 2014 |
2503 |
268.04 |
| Oct 08 2014 |
1485 |
268.04 |
| Oct 08 2014 |
2502 |
268.04 |
| Oct 01 2014 |
1480 |
268.04 |
| Oct 01 2014 |
2496 |
268.04 |
| Sep 24 2014 |
1469 |
268.04 |
| Sep 24 2014 |
2484 |
268.04 |
| Sep 17 2014 |
1466 |
268.04 |
| Sep 17 2014 |
2500 |
268.04 |
| Sep 10 2014 |
1471 |
268.04 |
| Sep 10 2014 |
2496 |
268.04 |
| Sep 03 2014 |
1468 |
268.04 |
| Sep 03 2014 |
2519 |
268.04 |
| Aug 27 2014 |
1455 |
268.04 |
| Aug 27 2014 |
2525 |
268.04 |
| Aug 20 2014 |
1454 |
268.04 |
| Aug 20 2014 |
2540 |
268.04 |
