| Apr 24 2024 |
2436 |
339.5 |
| Apr 17 2024 |
2436 |
339.5 |
| Apr 10 2024 |
2434 |
339.5 |
| Apr 03 2024 |
2446 |
339.5 |
| Mar 27 2024 |
2374 |
339.5 |
| Mar 21 2024 |
2382 |
339.5 |
| Mar 14 2024 |
2364 |
339.5 |
| Mar 07 2024 |
2368 |
339.5 |
| Feb 29 2024 |
2369 |
339.5 |
| Feb 22 2024 |
2372 |
339.5 |
| Feb 15 2024 |
2378 |
339.5 |
| Feb 08 2024 |
2376 |
339.5 |
| Feb 01 2024 |
2385 |
339.5 |
| Jan 25 2024 |
2404 |
339.5 |
| Jan 18 2024 |
2401 |
339.5 |
| Jan 11 2024 |
2391 |
339.5 |
| Jan 04 2024 |
2391 |
339.5 |
| Dec 28 2023 |
2427 |
339.5 |
| Dec 21 2023 |
2427 |
339.5 |
| Dec 14 2023 |
2427 |
339.5 |
| Dec 07 2023 |
2423 |
339.5 |
| Nov 30 2023 |
2399 |
339.5 |
| Nov 23 2023 |
2412 |
339.5 |
| Nov 16 2023 |
2457 |
339.5 |
| Nov 09 2023 |
2438 |
339.5 |
| Nov 02 2023 |
2418 |
339.5 |
| Oct 26 2023 |
2437 |
339.5 |
| Oct 19 2023 |
2411 |
339.5 |
| Oct 12 2023 |
2406 |
339.5 |
| Oct 05 2023 |
2410 |
339.5 |
| Sep 28 2023 |
2440 |
339.5 |
| Sep 21 2023 |
2458 |
339.5 |
| Sep 14 2023 |
2475 |
339.5 |
| Sep 07 2023 |
2483 |
339.5 |
| Aug 31 2023 |
2478 |
339.5 |
| Aug 24 2023 |
2502 |
339.5 |
| Aug 17 2023 |
2527 |
339.5 |
| Aug 10 2023 |
2527 |
339.5 |
| Aug 03 2023 |
2524 |
339.5 |
| Jul 27 2023 |
2518 |
339.5 |
| Jul 20 2023 |
2512 |
339.5 |
| Jul 13 2023 |
2539 |
339.5 |
| Jul 06 2023 |
2527 |
339.5 |
| Jun 29 2023 |
2537 |
339.5 |
| Jun 22 2023 |
2625 |
339.5 |
| Jun 15 2023 |
2618 |
339.5 |
| Jun 08 2023 |
2651 |
339.5 |
| Jun 01 2023 |
2636 |
339.5 |
| May 25 2023 |
2574 |
339.5 |
| May 18 2023 |
2563 |
339.5 |
| May 11 2023 |
2684 |
339.5 |
| May 04 2023 |
2648 |
339.5 |
| Apr 27 2023 |
2583 |
339.5 |
| Apr 20 2023 |
2481 |
339.5 |
| Apr 13 2023 |
2447 |
339.5 |
| Apr 06 2023 |
2425 |
339.5 |
| Aug 12 2015 |
1362 |
268.64 |
| Aug 12 2015 |
1864 |
268.64 |
| Aug 05 2015 |
1363 |
268.64 |
| Aug 05 2015 |
1879 |
268.64 |
| Jul 29 2015 |
1360 |
268.64 |
| Jul 29 2015 |
1922 |
268.64 |
| Jul 22 2015 |
1360 |
268.64 |
| Jul 22 2015 |
1905 |
268.64 |
| Jul 15 2015 |
1432 |
268.64 |
| Jul 15 2015 |
1987 |
268.64 |
| Jul 08 2015 |
1464 |
268.64 |
| Jul 08 2015 |
2056 |
268.64 |
| Jul 01 2015 |
1482 |
268.64 |
| Jul 01 2015 |
2077 |
268.64 |
| Jun 24 2015 |
1484 |
268.64 |
| Jun 24 2015 |
2103 |
268.64 |
| Jun 17 2015 |
1522 |
268.64 |
| Jun 17 2015 |
2143 |
268.64 |
| Jun 10 2015 |
1506 |
268.64 |
| Jun 10 2015 |
2093 |
268.64 |
| Jun 03 2015 |
1513 |
268.64 |
| Jun 03 2015 |
2168 |
268.64 |
| May 27 2015 |
1517 |
268.64 |
| May 27 2015 |
2157 |
268.64 |
| May 20 2015 |
1515 |
268.64 |
| May 20 2015 |
2191 |
268.64 |
| May 13 2015 |
1504 |
268.64 |
| May 13 2015 |
2189 |
268.64 |
| May 06 2015 |
1415 |
268.64 |
| May 06 2015 |
2087 |
268.64 |
| Apr 29 2015 |
1468 |
268.64 |
| Apr 29 2015 |
2157 |
268.64 |
| Apr 22 2015 |
1454 |
268.64 |
| Apr 22 2015 |
2150 |
268.64 |
| Apr 15 2015 |
1431 |
268.64 |
| Apr 15 2015 |
2203 |
268.64 |
| Apr 08 2015 |
1432 |
268.64 |
| Apr 08 2015 |
2230 |
268.64 |
| Apr 01 2015 |
1439 |
268.64 |
| Apr 01 2015 |
2289 |
268.64 |
| Mar 25 2015 |
1444 |
268.64 |
| Mar 25 2015 |
2233 |
268.64 |
| Mar 18 2015 |
1434 |
268.64 |
| Mar 18 2015 |
2238 |
268.64 |
| Mar 11 2015 |
1476 |
268.64 |
| Mar 11 2015 |
2400 |
268.64 |
| Mar 04 2015 |
1482 |
268.64 |
| Mar 04 2015 |
2427 |
268.64 |
| Feb 25 2015 |
1470 |
268.64 |
| Feb 25 2015 |
2450 |
268.64 |
| Feb 18 2015 |
1486 |
268.64 |
| Feb 18 2015 |
2497 |
268.64 |
| Feb 11 2015 |
1491 |
268.64 |
| Feb 11 2015 |
2506 |
268.64 |
| Feb 04 2015 |
1490 |
268.64 |
| Feb 04 2015 |
2508 |
268.64 |
| Jan 28 2015 |
1490 |
268.64 |
| Jan 28 2015 |
2518 |
268.64 |
| Jan 21 2015 |
1488 |
268.64 |
| Jan 21 2015 |
2528 |
268.64 |
| Jan 14 2015 |
1488 |
268.64 |
| Jan 14 2015 |
2534 |
268.64 |
| Jan 07 2015 |
1488 |
268.64 |
| Jan 07 2015 |
2538 |
268.64 |
| Dec 31 2014 |
1488 |
268.64 |
| Dec 31 2014 |
2538 |
268.64 |
| Dec 24 2014 |
1488 |
268.64 |
| Dec 24 2014 |
2538 |
268.64 |
| Dec 17 2014 |
1488 |
268.64 |
| Dec 17 2014 |
2539 |
268.64 |
| Dec 10 2014 |
1488 |
268.64 |
| Dec 10 2014 |
2539 |
268.64 |
| Dec 03 2014 |
1488 |
268.64 |
| Dec 03 2014 |
2539 |
268.64 |
| Nov 26 2014 |
1488 |
268.64 |
| Nov 26 2014 |
2539 |
268.64 |
| Nov 19 2014 |
1488 |
268.64 |
| Nov 19 2014 |
2539 |
268.64 |
| Nov 12 2014 |
1488 |
268.64 |
| Nov 12 2014 |
2539 |
268.64 |
| Nov 05 2014 |
1488 |
268.64 |
| Nov 05 2014 |
2539 |
268.64 |
| Oct 29 2014 |
1488 |
268.64 |
| Oct 29 2014 |
2539 |
268.64 |
| Oct 22 2014 |
1498 |
268.64 |
| Oct 22 2014 |
2543 |
268.64 |
| Oct 15 2014 |
1498 |
268.64 |
| Oct 15 2014 |
2540 |
268.64 |
| Oct 08 2014 |
1498 |
268.64 |
| Oct 08 2014 |
2540 |
268.64 |
| Oct 01 2014 |
1493 |
268.64 |
| Oct 01 2014 |
2534 |
268.64 |
| Sep 24 2014 |
1482 |
268.64 |
| Sep 24 2014 |
2519 |
268.64 |
| Sep 17 2014 |
1479 |
268.64 |
| Sep 17 2014 |
2536 |
268.64 |
| Sep 10 2014 |
1485 |
268.64 |
| Sep 10 2014 |
2530 |
268.64 |
| Sep 03 2014 |
1482 |
268.64 |
| Sep 03 2014 |
2549 |
268.64 |
| Aug 27 2014 |
1470 |
268.64 |
| Aug 27 2014 |
2556 |
268.64 |
| Aug 20 2014 |
1467 |
268.64 |
| Aug 20 2014 |
2571 |
268.64 |
