| Aug 12 2016 |
1034 |
268.91 |
| Aug 12 2016 |
1120 |
268.91 |
| Aug 05 2016 |
1038 |
268.91 |
| Aug 05 2016 |
1199 |
268.91 |
| Jul 29 2016 |
1017 |
268.91 |
| Jul 29 2016 |
1183 |
268.91 |
| Jul 22 2016 |
1063 |
268.91 |
| Jul 22 2016 |
1221 |
268.91 |
| Jun 22 2016 |
1085 |
268.91 |
| Jun 22 2016 |
1504 |
268.91 |
| Jun 15 2016 |
1099 |
268.91 |
| Jun 15 2016 |
1529 |
268.91 |
| Jun 08 2016 |
1110 |
268.91 |
| Jun 08 2016 |
1502 |
268.91 |
| Jun 01 2016 |
1195 |
268.91 |
| Jun 01 2016 |
1621 |
268.91 |
| May 25 2016 |
1208 |
268.91 |
| May 25 2016 |
1645 |
268.91 |
| May 18 2016 |
1206 |
268.91 |
| May 18 2016 |
1655 |
268.91 |
| May 11 2016 |
1137 |
268.91 |
| May 11 2016 |
1645 |
268.91 |
| May 04 2016 |
1160 |
268.91 |
| May 04 2016 |
1636 |
268.91 |
| Apr 27 2016 |
1240 |
268.91 |
| Apr 27 2016 |
1682 |
268.91 |
| Apr 20 2016 |
1279 |
268.91 |
| Apr 20 2016 |
1767 |
268.91 |
| Apr 13 2016 |
1300 |
268.91 |
| Apr 13 2016 |
1772 |
268.91 |
| Apr 06 2016 |
1331 |
268.91 |
| Apr 06 2016 |
1792 |
268.91 |
| Mar 30 2016 |
1326 |
268.91 |
| Mar 30 2016 |
1783 |
268.91 |
| Mar 23 2016 |
1343 |
268.91 |
| Mar 23 2016 |
1804 |
268.91 |
| Mar 16 2016 |
1336 |
268.91 |
| Mar 16 2016 |
1786 |
268.91 |
| Mar 09 2016 |
1354 |
268.91 |
| Mar 09 2016 |
1808 |
268.91 |
| Mar 02 2016 |
1357 |
268.91 |
| Mar 02 2016 |
1796 |
268.91 |
| Feb 24 2016 |
1343 |
268.91 |
| Feb 24 2016 |
1807 |
268.91 |
| Feb 17 2016 |
1343 |
268.91 |
| Feb 17 2016 |
1819 |
268.91 |
| Feb 10 2016 |
1350 |
268.91 |
| Feb 10 2016 |
1834 |
268.91 |
| Feb 03 2016 |
1348 |
268.91 |
| Feb 03 2016 |
1839 |
268.91 |
| Jan 27 2016 |
1348 |
268.91 |
| Jan 27 2016 |
1853 |
268.91 |
| Jan 20 2016 |
1346 |
268.91 |
| Jan 20 2016 |
1854 |
268.91 |
| Jan 13 2016 |
1346 |
268.91 |
| Jan 13 2016 |
1857 |
268.91 |
| Jan 06 2016 |
1346 |
268.91 |
| Jan 06 2016 |
1856 |
268.91 |
| Dec 30 2015 |
1349 |
268.91 |
| Dec 30 2015 |
1855 |
268.91 |
| Dec 23 2015 |
1349 |
268.91 |
| Dec 23 2015 |
1855 |
268.91 |
| Dec 16 2015 |
1349 |
268.91 |
| Dec 16 2015 |
1855 |
268.91 |
| Dec 09 2015 |
1349 |
268.91 |
| Dec 09 2015 |
1856 |
268.91 |
| Dec 02 2015 |
1349 |
268.91 |
| Dec 02 2015 |
1856 |
268.91 |
| Nov 25 2015 |
1349 |
268.91 |
| Nov 25 2015 |
1856 |
268.91 |
| Nov 18 2015 |
1349 |
268.91 |
| Nov 18 2015 |
1856 |
268.91 |
| Nov 11 2015 |
1349 |
268.91 |
| Nov 11 2015 |
1854 |
268.91 |
| Nov 04 2015 |
1349 |
268.91 |
| Nov 04 2015 |
1854 |
268.91 |
| Oct 28 2015 |
1351 |
268.91 |
| Oct 28 2015 |
1853 |
268.91 |
| Oct 21 2015 |
1353 |
268.91 |
| Oct 21 2015 |
1856 |
268.91 |
| Oct 14 2015 |
1353 |
268.91 |
| Oct 14 2015 |
1854 |
268.91 |
| Oct 07 2015 |
1353 |
268.91 |
| Oct 07 2015 |
1855 |
268.91 |
| Sep 30 2015 |
1348 |
268.91 |
| Sep 30 2015 |
1855 |
268.91 |
| Sep 23 2015 |
1361 |
268.91 |
| Sep 23 2015 |
1859 |
268.91 |
| Sep 16 2015 |
1360 |
268.91 |
| Sep 16 2015 |
1859 |
268.91 |
| Sep 09 2015 |
1370 |
268.91 |
| Sep 09 2015 |
1851 |
268.91 |
| Sep 02 2015 |
1351 |
268.91 |
| Sep 02 2015 |
1853 |
268.91 |
| Aug 26 2015 |
1371 |
268.91 |
| Aug 26 2015 |
1871 |
268.91 |
| Aug 19 2015 |
1364 |
268.91 |
| Aug 19 2015 |
1876 |
268.91 |
| Aug 12 2015 |
1393 |
269.55 |
| Aug 12 2015 |
1909 |
269.55 |
| Aug 05 2015 |
1393 |
269.55 |
| Aug 05 2015 |
1928 |
269.55 |
| Jul 29 2015 |
1386 |
269.55 |
| Jul 29 2015 |
1968 |
269.55 |
| Jul 22 2015 |
1387 |
269.55 |
| Jul 22 2015 |
1950 |
269.55 |
| Jul 15 2015 |
1455 |
269.55 |
| Jul 15 2015 |
2029 |
269.55 |
| Jul 08 2015 |
1492 |
269.55 |
| Jul 08 2015 |
2094 |
269.55 |
| Jul 01 2015 |
1511 |
269.55 |
| Jul 01 2015 |
2115 |
269.55 |
| Jun 24 2015 |
1515 |
269.55 |
| Jun 24 2015 |
2153 |
269.55 |
| Jun 17 2015 |
1552 |
269.55 |
| Jun 17 2015 |
2193 |
269.55 |
| Jun 10 2015 |
1534 |
269.55 |
| Jun 10 2015 |
2138 |
269.55 |
| Jun 03 2015 |
1541 |
269.55 |
| Jun 03 2015 |
2211 |
269.55 |
| May 27 2015 |
1544 |
269.55 |
| May 27 2015 |
2205 |
269.55 |
| May 20 2015 |
1540 |
269.55 |
| May 20 2015 |
2231 |
269.55 |
| May 13 2015 |
1529 |
269.55 |
| May 13 2015 |
2234 |
269.55 |
| May 06 2015 |
1435 |
269.55 |
| May 06 2015 |
2142 |
269.55 |
| Apr 29 2015 |
1489 |
269.55 |
| Apr 29 2015 |
2201 |
269.55 |
| Apr 22 2015 |
1476 |
269.55 |
| Apr 22 2015 |
2194 |
269.55 |
| Apr 15 2015 |
1456 |
269.55 |
| Apr 15 2015 |
2244 |
269.55 |
| Apr 08 2015 |
1457 |
269.55 |
| Apr 08 2015 |
2273 |
269.55 |
| Apr 01 2015 |
1465 |
269.55 |
| Apr 01 2015 |
2331 |
269.55 |
| Mar 25 2015 |
1473 |
269.55 |
| Mar 25 2015 |
2276 |
269.55 |
| Mar 18 2015 |
1464 |
269.55 |
| Mar 18 2015 |
2295 |
269.55 |
| Mar 11 2015 |
1503 |
269.55 |
| Mar 11 2015 |
2453 |
269.55 |
| Mar 04 2015 |
1510 |
269.55 |
| Mar 04 2015 |
2479 |
269.55 |
| Feb 25 2015 |
1494 |
269.55 |
| Feb 25 2015 |
2503 |
269.55 |
| Feb 18 2015 |
1510 |
269.55 |
| Feb 18 2015 |
2547 |
269.55 |
| Feb 11 2015 |
1515 |
269.55 |
| Feb 11 2015 |
2556 |
269.55 |
| Feb 04 2015 |
1514 |
269.55 |
| Feb 04 2015 |
2560 |
269.55 |
| Jan 28 2015 |
1514 |
269.55 |
| Jan 28 2015 |
2572 |
269.55 |
| Jan 21 2015 |
1512 |
269.55 |
| Jan 21 2015 |
2585 |
269.55 |
| Jan 14 2015 |
1512 |
269.55 |
| Jan 14 2015 |
2592 |
269.55 |
| Jan 07 2015 |
1512 |
269.55 |
| Jan 07 2015 |
2596 |
269.55 |
| Dec 31 2014 |
1512 |
269.55 |
| Dec 31 2014 |
2597 |
269.55 |
| Dec 24 2014 |
1512 |
269.55 |
| Dec 24 2014 |
2597 |
269.55 |
| Dec 17 2014 |
1512 |
269.55 |
| Dec 17 2014 |
2598 |
269.55 |
| Dec 10 2014 |
1512 |
269.55 |
| Dec 10 2014 |
2598 |
269.55 |
| Dec 03 2014 |
1512 |
269.55 |
| Dec 03 2014 |
2598 |
269.55 |
| Nov 26 2014 |
1512 |
269.55 |
| Nov 26 2014 |
2598 |
269.55 |
| Nov 19 2014 |
1512 |
269.55 |
| Nov 19 2014 |
2598 |
269.55 |
| Nov 12 2014 |
1512 |
269.55 |
| Nov 12 2014 |
2598 |
269.55 |
| Nov 05 2014 |
1512 |
269.55 |
| Nov 05 2014 |
2598 |
269.55 |
| Oct 29 2014 |
1512 |
269.55 |
| Oct 29 2014 |
2598 |
269.55 |
| Oct 22 2014 |
1524 |
269.55 |
| Oct 22 2014 |
2601 |
269.55 |
| Oct 15 2014 |
1524 |
269.55 |
| Oct 15 2014 |
2598 |
269.55 |
| Oct 08 2014 |
1524 |
269.55 |
| Oct 08 2014 |
2596 |
269.55 |
| Oct 01 2014 |
1520 |
269.55 |
| Oct 01 2014 |
2591 |
269.55 |
| Sep 24 2014 |
1508 |
269.55 |
| Sep 24 2014 |
2575 |
269.55 |
| Sep 17 2014 |
1505 |
269.55 |
| Sep 17 2014 |
2594 |
269.55 |
| Sep 10 2014 |
1508 |
269.55 |
| Sep 10 2014 |
2587 |
269.55 |
| Sep 03 2014 |
1505 |
269.55 |
| Sep 03 2014 |
2609 |
269.55 |
| Aug 27 2014 |
1493 |
269.55 |
| Aug 27 2014 |
2616 |
269.55 |
| Aug 20 2014 |
1489 |
269.55 |
| Aug 20 2014 |
2633 |
269.55 |
