| Aug 12 2015 |
1451 |
271.95 |
| Aug 12 2015 |
2025 |
271.95 |
| Aug 05 2015 |
1453 |
271.95 |
| Aug 05 2015 |
2038 |
271.95 |
| Jul 29 2015 |
1448 |
271.95 |
| Jul 29 2015 |
2082 |
271.95 |
| Jul 22 2015 |
1453 |
271.95 |
| Jul 22 2015 |
2069 |
271.95 |
| Jul 15 2015 |
1526 |
271.95 |
| Jul 15 2015 |
2144 |
271.95 |
| Jul 08 2015 |
1558 |
271.95 |
| Jul 08 2015 |
2205 |
271.95 |
| Jul 01 2015 |
1578 |
271.95 |
| Jul 01 2015 |
2234 |
271.95 |
| Jun 24 2015 |
1582 |
271.95 |
| Jun 24 2015 |
2280 |
271.95 |
| Jun 17 2015 |
1623 |
271.95 |
| Jun 17 2015 |
2325 |
271.95 |
| Jun 10 2015 |
1596 |
271.95 |
| Jun 10 2015 |
2268 |
271.95 |
| Jun 03 2015 |
1602 |
271.95 |
| Jun 03 2015 |
2339 |
271.95 |
| May 27 2015 |
1602 |
271.95 |
| May 27 2015 |
2345 |
271.95 |
| May 20 2015 |
1597 |
271.95 |
| May 20 2015 |
2373 |
271.95 |
| May 13 2015 |
1583 |
271.95 |
| May 13 2015 |
2354 |
271.95 |
| May 06 2015 |
1484 |
271.95 |
| May 06 2015 |
2269 |
271.95 |
| Apr 29 2015 |
1546 |
271.95 |
| Apr 29 2015 |
2340 |
271.95 |
| Apr 22 2015 |
1534 |
271.95 |
| Apr 22 2015 |
2325 |
271.95 |
| Apr 15 2015 |
1514 |
271.95 |
| Apr 15 2015 |
2383 |
271.95 |
| Apr 08 2015 |
1515 |
271.95 |
| Apr 08 2015 |
2425 |
271.95 |
| Apr 01 2015 |
1518 |
271.95 |
| Apr 01 2015 |
2485 |
271.95 |
| Mar 25 2015 |
1532 |
271.95 |
| Mar 25 2015 |
2415 |
271.95 |
| Mar 18 2015 |
1522 |
271.95 |
| Mar 18 2015 |
2429 |
271.95 |
| Mar 11 2015 |
1562 |
271.95 |
| Mar 11 2015 |
2594 |
271.95 |
| Mar 04 2015 |
1566 |
271.95 |
| Mar 04 2015 |
2619 |
271.95 |
| Feb 25 2015 |
1552 |
271.95 |
| Feb 25 2015 |
2638 |
271.95 |
| Feb 18 2015 |
1561 |
271.95 |
| Feb 18 2015 |
2676 |
271.95 |
| Feb 11 2015 |
1566 |
271.95 |
| Feb 11 2015 |
2682 |
271.95 |
| Feb 04 2015 |
1566 |
271.95 |
| Feb 04 2015 |
2688 |
271.95 |
| Jan 28 2015 |
1566 |
271.95 |
| Jan 28 2015 |
2696 |
271.95 |
| Jan 21 2015 |
1565 |
271.95 |
| Jan 21 2015 |
2709 |
271.95 |
| Jan 14 2015 |
1565 |
271.95 |
| Jan 14 2015 |
2719 |
271.95 |
| Jan 07 2015 |
1565 |
271.95 |
| Jan 07 2015 |
2723 |
271.95 |
| Dec 31 2014 |
1564 |
271.95 |
| Dec 31 2014 |
2724 |
271.95 |
| Dec 24 2014 |
1564 |
271.95 |
| Dec 24 2014 |
2724 |
271.95 |
| Dec 17 2014 |
1564 |
271.95 |
| Dec 17 2014 |
2725 |
271.95 |
| Dec 10 2014 |
1564 |
271.95 |
| Dec 10 2014 |
2725 |
271.95 |
| Dec 03 2014 |
1564 |
271.95 |
| Dec 03 2014 |
2725 |
271.95 |
| Nov 26 2014 |
1564 |
271.95 |
| Nov 26 2014 |
2725 |
271.95 |
| Nov 19 2014 |
1564 |
271.95 |
| Nov 19 2014 |
2725 |
271.95 |
| Nov 12 2014 |
1564 |
271.95 |
| Nov 12 2014 |
2725 |
271.95 |
| Nov 05 2014 |
1564 |
271.95 |
| Nov 05 2014 |
2725 |
271.95 |
| Oct 29 2014 |
1564 |
271.95 |
| Oct 29 2014 |
2726 |
271.95 |
| Oct 22 2014 |
1576 |
271.95 |
| Oct 22 2014 |
2730 |
271.95 |
| Oct 15 2014 |
1576 |
271.95 |
| Oct 15 2014 |
2731 |
271.95 |
| Oct 08 2014 |
1576 |
271.95 |
| Oct 08 2014 |
2730 |
271.95 |
| Oct 01 2014 |
1571 |
271.95 |
| Oct 01 2014 |
2725 |
271.95 |
| Sep 24 2014 |
1559 |
271.95 |
| Sep 24 2014 |
2709 |
271.95 |
| Sep 17 2014 |
1558 |
271.95 |
| Sep 17 2014 |
2733 |
271.95 |
| Sep 10 2014 |
1560 |
271.95 |
| Sep 10 2014 |
2736 |
271.95 |
| Sep 03 2014 |
1555 |
271.95 |
| Sep 03 2014 |
2762 |
271.95 |
| Aug 27 2014 |
1541 |
271.95 |
| Aug 27 2014 |
2775 |
271.95 |
| Aug 20 2014 |
1535 |
271.95 |
| Aug 20 2014 |
2781 |
271.95 |
