| Jun 22 2016 |
2383 |
318.07 |
| Jun 22 2016 |
4242 |
318.07 |
| Jun 15 2016 |
2429 |
318.07 |
| Jun 15 2016 |
4306 |
318.07 |
| Jun 08 2016 |
2454 |
318.07 |
| Jun 08 2016 |
4317 |
318.07 |
| Jun 01 2016 |
2621 |
318.07 |
| Jun 01 2016 |
4540 |
318.07 |
| May 25 2016 |
2619 |
318.07 |
| May 25 2016 |
4577 |
318.07 |
| May 18 2016 |
2610 |
318.07 |
| May 18 2016 |
4593 |
318.07 |
| May 11 2016 |
2538 |
318.07 |
| May 11 2016 |
4589 |
318.07 |
| May 04 2016 |
2569 |
318.07 |
| May 04 2016 |
4588 |
318.07 |
| Apr 27 2016 |
2660 |
318.07 |
| Apr 27 2016 |
4667 |
318.07 |
| Apr 20 2016 |
2725 |
318.07 |
| Apr 20 2016 |
4768 |
318.07 |
| Apr 13 2016 |
2760 |
318.07 |
| Apr 13 2016 |
4770 |
318.07 |
| Apr 06 2016 |
2812 |
318.07 |
| Apr 06 2016 |
4823 |
318.07 |
| Mar 30 2016 |
2765 |
318.07 |
| Mar 30 2016 |
4774 |
318.07 |
| Mar 23 2016 |
2837 |
318.07 |
| Mar 23 2016 |
4869 |
318.07 |
| Mar 16 2016 |
2825 |
318.07 |
| Mar 16 2016 |
4822 |
318.07 |
| Mar 09 2016 |
2839 |
318.07 |
| Mar 09 2016 |
4835 |
318.07 |
| Mar 02 2016 |
2846 |
318.07 |
| Mar 02 2016 |
4812 |
318.07 |
| Feb 24 2016 |
2824 |
318.07 |
| Feb 24 2016 |
4815 |
318.07 |
| Feb 17 2016 |
2838 |
318.07 |
| Feb 17 2016 |
4862 |
318.07 |
| Feb 10 2016 |
2849 |
318.07 |
| Feb 10 2016 |
4896 |
318.07 |
| Feb 03 2016 |
2850 |
318.07 |
| Feb 03 2016 |
4912 |
318.07 |
| Jan 27 2016 |
2850 |
318.07 |
| Jan 27 2016 |
4917 |
318.07 |
| Jan 20 2016 |
2851 |
318.07 |
| Jan 20 2016 |
4922 |
318.07 |
| Jan 13 2016 |
2851 |
318.07 |
| Jan 13 2016 |
4925 |
318.07 |
| Jan 06 2016 |
2851 |
318.07 |
| Jan 06 2016 |
4926 |
318.07 |
| Dec 30 2015 |
2852 |
318.07 |
| Dec 30 2015 |
4925 |
318.07 |
| Dec 23 2015 |
2852 |
318.07 |
| Dec 23 2015 |
4925 |
318.07 |
| Dec 16 2015 |
2852 |
318.07 |
| Dec 16 2015 |
4925 |
318.07 |
| Dec 09 2015 |
2852 |
318.07 |
| Dec 09 2015 |
4926 |
318.07 |
| Dec 02 2015 |
2852 |
318.07 |
| Dec 02 2015 |
4926 |
318.07 |
| Nov 25 2015 |
2852 |
318.07 |
| Nov 25 2015 |
4926 |
318.07 |
| Nov 18 2015 |
2852 |
318.07 |
| Nov 18 2015 |
4926 |
318.07 |
| Nov 11 2015 |
2852 |
318.07 |
| Nov 11 2015 |
4926 |
318.07 |
| Nov 04 2015 |
2852 |
318.07 |
| Nov 04 2015 |
4926 |
318.07 |
| Oct 28 2015 |
2851 |
318.07 |
| Oct 28 2015 |
4920 |
318.07 |
| Oct 21 2015 |
2852 |
318.07 |
| Oct 21 2015 |
4927 |
318.07 |
| Oct 14 2015 |
2852 |
318.07 |
| Oct 14 2015 |
4928 |
318.07 |
| Oct 07 2015 |
2852 |
318.07 |
| Oct 07 2015 |
4925 |
318.07 |
| Sep 30 2015 |
2854 |
318.07 |
| Sep 30 2015 |
4927 |
318.07 |
| Sep 23 2015 |
2877 |
318.07 |
| Sep 23 2015 |
4962 |
318.07 |
| Sep 16 2015 |
2875 |
318.07 |
| Sep 16 2015 |
4964 |
318.07 |
| Sep 09 2015 |
2865 |
318.07 |
| Sep 09 2015 |
4969 |
318.07 |
| Sep 02 2015 |
2831 |
318.07 |
| Sep 02 2015 |
4950 |
318.07 |
| Aug 26 2015 |
2930 |
318.07 |
| Aug 26 2015 |
5039 |
318.07 |
| Aug 19 2015 |
2919 |
318.07 |
| Aug 19 2015 |
5135 |
318.07 |
| Aug 12 2015 |
2478 |
304.94 |
| Aug 12 2015 |
4058 |
304.94 |
| Aug 05 2015 |
2480 |
304.94 |
| Aug 05 2015 |
4073 |
304.94 |
| Jul 29 2015 |
2447 |
304.94 |
| Jul 29 2015 |
4130 |
304.94 |
| Jul 22 2015 |
2446 |
304.94 |
| Jul 22 2015 |
4098 |
304.94 |
| Jul 15 2015 |
2522 |
304.94 |
| Jul 15 2015 |
4208 |
304.94 |
| Jul 08 2015 |
2119 |
291.8 |
| Jul 08 2015 |
3377 |
291.8 |
| Jul 01 2015 |
2147 |
291.8 |
| Jul 01 2015 |
3401 |
291.8 |
| Jun 24 2015 |
2154 |
291.8 |
| Jun 24 2015 |
3445 |
291.8 |
| Jun 17 2015 |
2214 |
291.8 |
| Jun 17 2015 |
3535 |
291.8 |
| Jun 10 2015 |
2176 |
291.8 |
| Jun 10 2015 |
3452 |
291.8 |
| Jun 03 2015 |
2159 |
291.8 |
| Jun 03 2015 |
3531 |
291.8 |
| May 27 2015 |
2168 |
291.8 |
| May 27 2015 |
3545 |
291.8 |
| May 20 2015 |
2164 |
291.8 |
| May 20 2015 |
3596 |
291.8 |
| May 13 2015 |
2160 |
291.8 |
| May 13 2015 |
3585 |
291.8 |
| May 06 2015 |
2046 |
291.8 |
| May 06 2015 |
3455 |
291.8 |
| Apr 29 2015 |
2122 |
291.8 |
| Apr 29 2015 |
3559 |
291.8 |
| Apr 22 2015 |
2119 |
291.8 |
| Apr 22 2015 |
3571 |
291.8 |
| Apr 15 2015 |
2103 |
291.8 |
| Apr 15 2015 |
3625 |
291.8 |
| Apr 08 2015 |
2103 |
291.8 |
| Apr 08 2015 |
3667 |
291.8 |
| Apr 01 2015 |
2101 |
291.8 |
| Apr 01 2015 |
3718 |
291.8 |
| Mar 25 2015 |
2119 |
291.8 |
| Mar 25 2015 |
3661 |
291.8 |
| Mar 18 2015 |
2095 |
291.8 |
| Mar 18 2015 |
3645 |
291.8 |
| Mar 11 2015 |
2153 |
291.8 |
| Mar 11 2015 |
3829 |
291.8 |
| Mar 04 2015 |
2173 |
291.8 |
| Mar 04 2015 |
3865 |
291.8 |
| Feb 25 2015 |
2150 |
291.8 |
| Feb 25 2015 |
3887 |
291.8 |
| Feb 18 2015 |
2168 |
291.8 |
| Feb 18 2015 |
3943 |
291.8 |
| Feb 11 2015 |
2180 |
291.8 |
| Feb 11 2015 |
3956 |
291.8 |
| Feb 04 2015 |
2182 |
291.8 |
| Feb 04 2015 |
3966 |
291.8 |
| Jan 28 2015 |
2182 |
291.8 |
| Jan 28 2015 |
3985 |
291.8 |
| Jan 21 2015 |
2178 |
291.8 |
| Jan 21 2015 |
3997 |
291.8 |
| Jan 14 2015 |
2178 |
291.8 |
| Jan 14 2015 |
4004 |
291.8 |
| Jan 07 2015 |
2178 |
291.8 |
| Jan 07 2015 |
4002 |
291.8 |
| Dec 31 2014 |
2176 |
291.8 |
| Dec 31 2014 |
4002 |
291.8 |
| Dec 24 2014 |
2176 |
291.8 |
| Dec 24 2014 |
4002 |
291.8 |
| Dec 17 2014 |
2176 |
291.8 |
| Dec 17 2014 |
4004 |
291.8 |
| Dec 10 2014 |
2176 |
291.8 |
| Dec 10 2014 |
4004 |
291.8 |
| Dec 03 2014 |
2177 |
291.8 |
| Dec 03 2014 |
4004 |
291.8 |
| Nov 26 2014 |
2177 |
291.8 |
| Nov 26 2014 |
4004 |
291.8 |
| Nov 19 2014 |
2178 |
291.8 |
| Nov 19 2014 |
4004 |
291.8 |
| Nov 12 2014 |
2178 |
291.8 |
| Nov 12 2014 |
4004 |
291.8 |
| Nov 05 2014 |
2178 |
291.8 |
| Nov 05 2014 |
4004 |
291.8 |
| Oct 29 2014 |
2178 |
291.8 |
| Oct 29 2014 |
4005 |
291.8 |
| Oct 22 2014 |
2184 |
291.8 |
| Oct 22 2014 |
4015 |
291.8 |
| Oct 15 2014 |
2185 |
291.8 |
| Oct 15 2014 |
4018 |
291.8 |
| Oct 08 2014 |
2185 |
291.8 |
| Oct 08 2014 |
4025 |
291.8 |
| Oct 01 2014 |
2178 |
291.8 |
| Oct 01 2014 |
4025 |
291.8 |
| Sep 24 2014 |
2166 |
291.8 |
| Sep 24 2014 |
4013 |
291.8 |
| Sep 17 2014 |
2164 |
291.8 |
| Sep 17 2014 |
4037 |
291.8 |
| Sep 10 2014 |
2172 |
291.8 |
| Sep 10 2014 |
4047 |
291.8 |
| Sep 03 2014 |
2169 |
291.8 |
| Sep 03 2014 |
4067 |
291.8 |
| Aug 27 2014 |
2138 |
291.8 |
| Aug 27 2014 |
4072 |
291.8 |
| Aug 20 2014 |
2131 |
291.8 |
| Aug 20 2014 |
4072 |
291.8 |
