| Sep 09 2015 |
3690 |
339.98 |
| Sep 09 2015 |
6943 |
339.98 |
| Sep 02 2015 |
3630 |
339.98 |
| Sep 02 2015 |
6931 |
339.98 |
| Aug 26 2015 |
3751 |
339.98 |
| Aug 26 2015 |
7048 |
339.98 |
| Aug 19 2015 |
3724 |
339.98 |
| Aug 19 2015 |
7164 |
339.98 |
| Aug 12 2015 |
3007 |
319.8 |
| Aug 12 2015 |
5294 |
319.8 |
| Aug 05 2015 |
3025 |
319.8 |
| Aug 05 2015 |
5286 |
319.8 |
| Jul 29 2015 |
2972 |
319.8 |
| Jul 29 2015 |
5348 |
319.8 |
| Jul 22 2015 |
2972 |
319.8 |
| Jul 22 2015 |
5323 |
319.8 |
| Jul 15 2015 |
3055 |
319.8 |
| Jul 15 2015 |
5425 |
319.8 |
| Jul 08 2015 |
3113 |
319.8 |
| Jul 08 2015 |
5512 |
319.8 |
| Jul 01 2015 |
3147 |
319.8 |
| Jul 01 2015 |
5569 |
319.8 |
| Jun 24 2015 |
3145 |
319.8 |
| Jun 24 2015 |
5636 |
319.8 |
| Jun 17 2015 |
3208 |
319.8 |
| Jun 17 2015 |
5722 |
319.8 |
| Jun 10 2015 |
3168 |
319.8 |
| Jun 10 2015 |
5662 |
319.8 |
| Jun 03 2015 |
3166 |
319.8 |
| Jun 03 2015 |
5763 |
319.8 |
| May 27 2015 |
3164 |
319.8 |
| May 27 2015 |
5746 |
319.8 |
| May 20 2015 |
3158 |
319.8 |
| May 20 2015 |
5795 |
319.8 |
| May 13 2015 |
3157 |
319.8 |
| May 13 2015 |
5848 |
319.8 |
| May 06 2015 |
2988 |
319.8 |
| May 06 2015 |
5654 |
319.8 |
| Apr 29 2015 |
3079 |
319.8 |
| Apr 29 2015 |
5780 |
319.8 |
| Apr 22 2015 |
3093 |
319.8 |
| Apr 22 2015 |
5797 |
319.8 |
| Apr 15 2015 |
3074 |
319.8 |
| Apr 15 2015 |
5861 |
319.8 |
| Apr 08 2015 |
3075 |
319.8 |
| Apr 08 2015 |
5894 |
319.8 |
| Apr 01 2015 |
3056 |
319.8 |
| Apr 01 2015 |
5990 |
319.8 |
| Mar 25 2015 |
3089 |
319.8 |
| Mar 25 2015 |
5831 |
319.8 |
| Mar 18 2015 |
3035 |
319.8 |
| Mar 18 2015 |
5784 |
319.8 |
| Mar 11 2015 |
3114 |
319.8 |
| Mar 11 2015 |
6022 |
319.8 |
| Mar 04 2015 |
3141 |
319.8 |
| Mar 04 2015 |
6073 |
319.8 |
| Feb 25 2015 |
3117 |
319.8 |
| Feb 25 2015 |
6085 |
319.8 |
| Feb 18 2015 |
3131 |
319.8 |
| Feb 18 2015 |
6169 |
319.8 |
| Feb 11 2015 |
3150 |
319.8 |
| Feb 11 2015 |
6195 |
319.8 |
| Feb 04 2015 |
3150 |
319.8 |
| Feb 04 2015 |
6211 |
319.8 |
| Jan 28 2015 |
3150 |
319.8 |
| Jan 28 2015 |
6224 |
319.8 |
| Jan 21 2015 |
3150 |
319.8 |
| Jan 21 2015 |
6245 |
319.8 |
| Jan 14 2015 |
3150 |
319.8 |
| Jan 14 2015 |
6259 |
319.8 |
| Jan 07 2015 |
3150 |
319.8 |
| Jan 07 2015 |
6255 |
319.8 |
| Dec 31 2014 |
3154 |
319.8 |
| Dec 31 2014 |
6255 |
319.8 |
| Dec 24 2014 |
3154 |
319.8 |
| Dec 24 2014 |
6255 |
319.8 |
| Dec 17 2014 |
3154 |
319.8 |
| Dec 17 2014 |
6253 |
319.8 |
| Dec 10 2014 |
3154 |
319.8 |
| Dec 10 2014 |
6253 |
319.8 |
| Dec 03 2014 |
3155 |
319.8 |
| Dec 03 2014 |
6253 |
319.8 |
| Nov 26 2014 |
3155 |
319.8 |
| Nov 26 2014 |
6253 |
319.8 |
| Nov 19 2014 |
3154 |
319.8 |
| Nov 19 2014 |
6253 |
319.8 |
| Nov 12 2014 |
3154 |
319.8 |
| Nov 12 2014 |
6253 |
319.8 |
| Nov 05 2014 |
3154 |
319.8 |
| Nov 05 2014 |
6253 |
319.8 |
| Oct 29 2014 |
3154 |
319.8 |
| Oct 29 2014 |
6253 |
319.8 |
| Oct 22 2014 |
3153 |
319.8 |
| Oct 22 2014 |
6265 |
319.8 |
| Oct 15 2014 |
3153 |
319.8 |
| Oct 15 2014 |
6259 |
319.8 |
| Oct 08 2014 |
3153 |
319.8 |
| Oct 08 2014 |
6270 |
319.8 |
| Oct 01 2014 |
3151 |
319.8 |
| Oct 01 2014 |
6280 |
319.8 |
| Sep 24 2014 |
3133 |
319.8 |
| Sep 24 2014 |
6259 |
319.8 |
| Sep 17 2014 |
3125 |
319.8 |
| Sep 17 2014 |
6295 |
319.8 |
| Sep 10 2014 |
2435 |
299.62 |
| Sep 10 2014 |
4594 |
299.62 |
| Sep 03 2014 |
2436 |
299.62 |
| Sep 03 2014 |
4643 |
299.62 |
| Aug 27 2014 |
2391 |
299.62 |
| Aug 27 2014 |
4639 |
299.62 |
| Aug 20 2014 |
2384 |
299.62 |
| Aug 20 2014 |
4657 |
299.62 |
