| Aug 12 2016 |
1670 |
296.47 |
| Aug 12 2016 |
2247 |
296.47 |
| Aug 05 2016 |
1681 |
296.47 |
| Aug 05 2016 |
2340 |
296.47 |
| Jul 29 2016 |
1655 |
296.47 |
| Jul 29 2016 |
2316 |
296.47 |
| Jul 22 2016 |
1723 |
296.47 |
| Jul 22 2016 |
2380 |
296.47 |
| Jun 22 2016 |
1758 |
296.47 |
| Jun 22 2016 |
2814 |
296.47 |
| Jun 15 2016 |
1794 |
296.47 |
| Jun 15 2016 |
2873 |
296.47 |
| Jun 08 2016 |
1811 |
296.47 |
| Jun 08 2016 |
2861 |
296.47 |
| Jun 01 2016 |
1946 |
296.47 |
| Jun 01 2016 |
3046 |
296.47 |
| May 25 2016 |
1939 |
296.47 |
| May 25 2016 |
3088 |
296.47 |
| May 18 2016 |
1931 |
296.47 |
| May 18 2016 |
3113 |
296.47 |
| May 11 2016 |
1850 |
296.47 |
| May 11 2016 |
3094 |
296.47 |
| May 04 2016 |
1870 |
296.47 |
| May 04 2016 |
3063 |
296.47 |
| Apr 27 2016 |
1951 |
296.47 |
| Apr 27 2016 |
3136 |
296.47 |
| Apr 20 2016 |
1994 |
296.47 |
| Apr 20 2016 |
3233 |
296.47 |
| Apr 13 2016 |
2020 |
296.47 |
| Apr 13 2016 |
3239 |
296.47 |
| Apr 06 2016 |
2051 |
296.47 |
| Apr 06 2016 |
3261 |
296.47 |
| Mar 30 2016 |
2029 |
296.47 |
| Mar 30 2016 |
3241 |
296.47 |
| Mar 23 2016 |
2078 |
296.47 |
| Mar 23 2016 |
3308 |
296.47 |
| Mar 16 2016 |
2081 |
296.47 |
| Mar 16 2016 |
3281 |
296.47 |
| Mar 09 2016 |
2109 |
296.47 |
| Mar 09 2016 |
3287 |
296.47 |
| Mar 02 2016 |
2113 |
296.47 |
| Mar 02 2016 |
3273 |
296.47 |
| Feb 24 2016 |
2085 |
296.47 |
| Feb 24 2016 |
3264 |
296.47 |
| Feb 17 2016 |
2085 |
296.47 |
| Feb 17 2016 |
3292 |
296.47 |
| Feb 10 2016 |
2098 |
296.47 |
| Feb 10 2016 |
3333 |
296.47 |
| Feb 03 2016 |
2095 |
296.47 |
| Feb 03 2016 |
3340 |
296.47 |
| Jan 27 2016 |
2095 |
296.47 |
| Jan 27 2016 |
3345 |
296.47 |
| Jan 20 2016 |
2094 |
296.47 |
| Jan 20 2016 |
3351 |
296.47 |
| Jan 13 2016 |
2094 |
296.47 |
| Jan 13 2016 |
3355 |
296.47 |
| Jan 06 2016 |
2094 |
296.47 |
| Jan 06 2016 |
3355 |
296.47 |
| Dec 30 2015 |
2093 |
296.47 |
| Dec 30 2015 |
3352 |
296.47 |
| Dec 23 2015 |
2093 |
296.47 |
| Dec 23 2015 |
3352 |
296.47 |
| Dec 16 2015 |
2093 |
296.47 |
| Dec 16 2015 |
3352 |
296.47 |
| Dec 09 2015 |
2093 |
296.47 |
| Dec 09 2015 |
3352 |
296.47 |
| Dec 02 2015 |
2093 |
296.47 |
| Dec 02 2015 |
3352 |
296.47 |
| Nov 25 2015 |
2093 |
296.47 |
| Nov 25 2015 |
3352 |
296.47 |
| Nov 18 2015 |
2093 |
296.47 |
| Nov 18 2015 |
3352 |
296.47 |
| Nov 11 2015 |
2093 |
296.47 |
| Nov 11 2015 |
3352 |
296.47 |
| Nov 04 2015 |
2093 |
296.47 |
| Nov 04 2015 |
3352 |
296.47 |
| Oct 28 2015 |
2095 |
296.47 |
| Oct 28 2015 |
3350 |
296.47 |
| Oct 21 2015 |
2096 |
296.47 |
| Oct 21 2015 |
3355 |
296.47 |
| Oct 14 2015 |
2096 |
296.47 |
| Oct 14 2015 |
3354 |
296.47 |
| Oct 07 2015 |
2096 |
296.47 |
| Oct 07 2015 |
3352 |
296.47 |
| Sep 30 2015 |
2095 |
296.47 |
| Sep 30 2015 |
3353 |
296.47 |
| Sep 23 2015 |
2114 |
296.47 |
| Sep 23 2015 |
3374 |
296.47 |
| Sep 16 2015 |
2113 |
296.47 |
| Sep 16 2015 |
3368 |
296.47 |
| Sep 09 2015 |
2110 |
296.47 |
| Sep 09 2015 |
3346 |
296.47 |
| Sep 02 2015 |
2081 |
296.47 |
| Sep 02 2015 |
3340 |
296.47 |
| Aug 26 2015 |
2140 |
296.47 |
| Aug 26 2015 |
3394 |
296.47 |
| Aug 19 2015 |
2138 |
296.47 |
| Aug 19 2015 |
3446 |
296.47 |
| Aug 12 2015 |
2292 |
299.92 |
| Aug 12 2015 |
3687 |
299.92 |
| Aug 05 2015 |
2302 |
299.92 |
| Aug 05 2015 |
3711 |
299.92 |
| Jul 29 2015 |
2264 |
299.92 |
| Jul 29 2015 |
3750 |
299.92 |
| Jul 22 2015 |
2265 |
299.92 |
| Jul 22 2015 |
3720 |
299.92 |
| Jul 15 2015 |
2345 |
299.92 |
| Jul 15 2015 |
3814 |
299.92 |
| Jul 08 2015 |
2395 |
299.92 |
| Jul 08 2015 |
3912 |
299.92 |
| Jul 01 2015 |
2427 |
299.92 |
| Jul 01 2015 |
3945 |
299.92 |
| Jun 24 2015 |
2425 |
299.92 |
| Jun 24 2015 |
4013 |
299.92 |
| Jun 17 2015 |
2479 |
299.92 |
| Jun 17 2015 |
4103 |
299.92 |
| Jun 10 2015 |
2438 |
299.92 |
| Jun 10 2015 |
4028 |
299.92 |
| Jun 03 2015 |
2436 |
299.92 |
| Jun 03 2015 |
4107 |
299.92 |
| May 27 2015 |
2447 |
299.92 |
| May 27 2015 |
4098 |
299.92 |
| May 20 2015 |
2445 |
299.92 |
| May 20 2015 |
4150 |
299.92 |
| May 13 2015 |
2442 |
299.92 |
| May 13 2015 |
4165 |
299.92 |
| May 06 2015 |
2308 |
299.92 |
| May 06 2015 |
4038 |
299.92 |
| Apr 29 2015 |
2392 |
299.92 |
| Apr 29 2015 |
4135 |
299.92 |
| Apr 22 2015 |
2395 |
299.92 |
| Apr 22 2015 |
4153 |
299.92 |
| Apr 15 2015 |
2369 |
299.92 |
| Apr 15 2015 |
4214 |
299.92 |
| Apr 08 2015 |
2372 |
299.92 |
| Apr 08 2015 |
4257 |
299.92 |
| Apr 01 2015 |
2378 |
299.92 |
| Apr 01 2015 |
4317 |
299.92 |
| Mar 25 2015 |
2388 |
299.92 |
| Mar 25 2015 |
4217 |
299.92 |
| Mar 18 2015 |
2361 |
299.92 |
| Mar 18 2015 |
4179 |
299.92 |
| Mar 11 2015 |
2431 |
299.92 |
| Mar 11 2015 |
4381 |
299.92 |
| Mar 04 2015 |
2455 |
299.92 |
| Mar 04 2015 |
4428 |
299.92 |
| Feb 25 2015 |
2424 |
299.92 |
| Feb 25 2015 |
4448 |
299.92 |
| Feb 18 2015 |
2448 |
299.92 |
| Feb 18 2015 |
4510 |
299.92 |
| Feb 11 2015 |
2458 |
299.92 |
| Feb 11 2015 |
4524 |
299.92 |
| Feb 04 2015 |
2457 |
299.92 |
| Feb 04 2015 |
4536 |
299.92 |
| Jan 28 2015 |
2457 |
299.92 |
| Jan 28 2015 |
4549 |
299.92 |
| Jan 21 2015 |
2455 |
299.92 |
| Jan 21 2015 |
4564 |
299.92 |
| Jan 14 2015 |
2455 |
299.92 |
| Jan 14 2015 |
4570 |
299.92 |
| Jan 07 2015 |
2455 |
299.92 |
| Jan 07 2015 |
4566 |
299.92 |
| Dec 31 2014 |
2456 |
299.92 |
| Dec 31 2014 |
4568 |
299.92 |
| Dec 24 2014 |
2456 |
299.92 |
| Dec 24 2014 |
4568 |
299.92 |
| Dec 17 2014 |
2456 |
299.92 |
| Dec 17 2014 |
4569 |
299.92 |
| Dec 10 2014 |
2456 |
299.92 |
| Dec 10 2014 |
4569 |
299.92 |
| Dec 03 2014 |
2457 |
299.92 |
| Dec 03 2014 |
4569 |
299.92 |
| Nov 26 2014 |
2457 |
299.92 |
| Nov 26 2014 |
4569 |
299.92 |
| Nov 19 2014 |
2457 |
299.92 |
| Nov 19 2014 |
4569 |
299.92 |
| Nov 12 2014 |
2457 |
299.92 |
| Nov 12 2014 |
4569 |
299.92 |
| Nov 05 2014 |
2457 |
299.92 |
| Nov 05 2014 |
4569 |
299.92 |
| Oct 29 2014 |
2457 |
299.92 |
| Oct 29 2014 |
4568 |
299.92 |
| Oct 22 2014 |
2457 |
299.92 |
| Oct 22 2014 |
4582 |
299.92 |
| Oct 15 2014 |
2458 |
299.92 |
| Oct 15 2014 |
4580 |
299.92 |
| Oct 08 2014 |
2457 |
299.92 |
| Oct 08 2014 |
4595 |
299.92 |
| Oct 01 2014 |
2453 |
299.92 |
| Oct 01 2014 |
4602 |
299.92 |
| Sep 24 2014 |
2443 |
299.92 |
| Sep 24 2014 |
4585 |
299.92 |
| Sep 17 2014 |
2439 |
299.92 |
| Sep 17 2014 |
4610 |
299.92 |
| Sep 10 2014 |
2445 |
299.92 |
| Sep 10 2014 |
4615 |
299.92 |
| Sep 03 2014 |
2447 |
299.92 |
| Sep 03 2014 |
4662 |
299.92 |
| Aug 27 2014 |
2402 |
299.92 |
| Aug 27 2014 |
4660 |
299.92 |
| Aug 20 2014 |
2395 |
299.92 |
| Aug 20 2014 |
4674 |
299.92 |
