| Aug 17 2018 |
10348 |
652.74 |
| Aug 10 2018 |
10318 |
652.74 |
| Aug 03 2018 |
10393 |
652.74 |
| Jul 27 2018 |
10510 |
652.74 |
| Jul 20 2018 |
10689 |
652.74 |
| Jul 13 2018 |
10794 |
652.74 |
| Jul 06 2018 |
10785 |
652.74 |
| Jun 29 2018 |
10745 |
652.74 |
| Jun 22 2018 |
10846 |
652.74 |
| Jun 15 2018 |
10868 |
652.74 |
| Jun 08 2018 |
10999 |
652.74 |
| Jun 01 2018 |
10926 |
652.74 |
| May 25 2018 |
10965 |
652.74 |
| May 18 2018 |
10801 |
652.74 |
| May 11 2018 |
10738 |
652.74 |
| May 04 2018 |
10832 |
652.74 |
| Apr 27 2018 |
10921 |
652.74 |
| Apr 20 2018 |
10847 |
652.74 |
| Apr 13 2018 |
10602 |
652.74 |
| Apr 06 2018 |
10651 |
652.74 |
| Mar 30 2018 |
10543 |
652.74 |
| Mar 23 2018 |
10341 |
652.74 |
| Mar 16 2018 |
10198 |
652.74 |
| Mar 09 2018 |
10080 |
652.74 |
| Mar 02 2018 |
10494 |
652.74 |
| Feb 23 2018 |
10724 |
652.74 |
| Feb 16 2018 |
10693 |
652.74 |
| Feb 09 2018 |
10659 |
652.74 |
| Feb 02 2018 |
10751 |
652.74 |
| Jan 26 2018 |
10751 |
652.74 |
| Jan 19 2018 |
10751 |
652.74 |
| Jan 12 2018 |
10686 |
652.74 |
| Jan 05 2018 |
10686 |
652.74 |
| Dec 29 2017 |
10763 |
652.74 |
| Dec 22 2017 |
10763 |
652.74 |
| Dec 15 2017 |
10763 |
652.74 |
| Dec 08 2017 |
10763 |
652.74 |
| Dec 01 2017 |
10757 |
652.74 |
| Nov 24 2017 |
10757 |
652.74 |
| Nov 17 2017 |
10757 |
652.74 |
| Nov 10 2017 |
10757 |
652.74 |
| Nov 03 2017 |
10757 |
652.74 |
| Oct 27 2017 |
10757 |
652.74 |
| Oct 20 2017 |
10699 |
652.74 |
| Oct 13 2017 |
10752 |
652.74 |
| Oct 06 2017 |
10752 |
652.74 |
| Sep 29 2017 |
10763 |
652.74 |
| Sep 22 2017 |
10748 |
652.74 |
| Sep 15 2017 |
10535 |
652.74 |
| Aug 18 2017 |
9719 |
564.74 |
| Aug 11 2017 |
9600 |
564.74 |
| Aug 04 2017 |
9757 |
564.74 |
| Jul 28 2017 |
9828 |
564.74 |
| Jul 21 2017 |
9911 |
564.74 |
| Jul 14 2017 |
9952 |
564.74 |
| Jul 07 2017 |
10010 |
564.74 |
| Jun 30 2017 |
9973 |
564.74 |
| Jun 23 2017 |
10096 |
564.74 |
| Jun 16 2017 |
10011 |
564.74 |
| Jun 09 2017 |
10000 |
564.74 |
| Jun 02 2017 |
10000 |
564.74 |
| May 26 2017 |
9908 |
564.74 |
| May 19 2017 |
10282 |
564.74 |
| May 12 2017 |
10414 |
564.74 |
| May 05 2017 |
10614 |
564.74 |
| Apr 28 2017 |
10650 |
564.74 |
| Apr 21 2017 |
10804 |
564.74 |
| Apr 14 2017 |
11024 |
564.74 |
| Apr 07 2017 |
11078 |
564.74 |
| Mar 31 2017 |
11528 |
564.74 |
| Mar 24 2017 |
11213 |
564.74 |
| Mar 17 2017 |
11391 |
564.74 |
| Mar 10 2017 |
11202 |
564.74 |
| Mar 03 2017 |
11314 |
564.74 |
| Feb 24 2017 |
11454 |
564.74 |
| Feb 17 2017 |
11322 |
564.74 |
| Feb 10 2017 |
11522 |
564.74 |
| Feb 03 2017 |
11477 |
564.74 |
| Jan 27 2017 |
11455 |
564.74 |
| Jan 20 2017 |
11483 |
564.74 |
| Jan 13 2017 |
11483 |
564.74 |
| Jan 06 2017 |
11483 |
564.74 |
| Dec 30 2016 |
11477 |
564.74 |
| Dec 23 2016 |
11477 |
564.74 |
| Dec 16 2016 |
11477 |
564.74 |
| Dec 09 2016 |
11482 |
564.74 |
| Dec 02 2016 |
11482 |
564.74 |
| Nov 25 2016 |
11471 |
564.74 |
| Nov 18 2016 |
11471 |
564.74 |
| Nov 11 2016 |
11471 |
564.74 |
| Nov 04 2016 |
11471 |
564.74 |
| Oct 28 2016 |
11460 |
564.74 |
| Oct 21 2016 |
11460 |
564.74 |
| Oct 14 2016 |
11470 |
564.74 |
| Oct 07 2016 |
11468 |
564.74 |
| Sep 30 2016 |
11517 |
564.74 |
| Sep 23 2016 |
11484 |
564.74 |
| Sep 16 2016 |
11478 |
564.74 |
| Sep 09 2016 |
11625 |
564.74 |
| Sep 02 2016 |
11826 |
564.74 |
| Aug 12 2016 |
7311 |
436.82 |
| Aug 12 2016 |
17344 |
436.82 |
| Aug 05 2016 |
7359 |
436.82 |
| Aug 05 2016 |
17449 |
436.82 |
| Jul 29 2016 |
7393 |
436.82 |
| Jul 29 2016 |
17580 |
436.82 |
| Jul 22 2016 |
7506 |
436.82 |
| Jul 22 2016 |
17778 |
436.82 |
| Jun 22 2016 |
7463 |
436.82 |
| Jun 22 2016 |
18774 |
436.82 |
| Jun 15 2016 |
7708 |
436.82 |
| Jun 15 2016 |
18975 |
436.82 |
| Jun 08 2016 |
7802 |
436.82 |
| Jun 08 2016 |
19028 |
436.82 |
| Jun 01 2016 |
7969 |
436.82 |
| Jun 01 2016 |
19335 |
436.82 |
| May 25 2016 |
7884 |
436.82 |
| May 25 2016 |
19221 |
436.82 |
| May 18 2016 |
7946 |
436.82 |
| May 18 2016 |
19392 |
436.82 |
| May 11 2016 |
7848 |
436.82 |
| May 11 2016 |
19376 |
436.82 |
| May 04 2016 |
7845 |
436.82 |
| May 04 2016 |
19282 |
436.82 |
| Apr 27 2016 |
8060 |
436.82 |
| Apr 27 2016 |
19573 |
436.82 |
| Apr 20 2016 |
8108 |
436.82 |
| Apr 20 2016 |
19606 |
436.82 |
| Apr 13 2016 |
8168 |
436.82 |
| Apr 13 2016 |
19585 |
436.82 |
| Apr 06 2016 |
8309 |
436.82 |
| Apr 06 2016 |
19814 |
436.82 |
| Mar 30 2016 |
8089 |
436.82 |
| Mar 30 2016 |
19653 |
436.82 |
| Mar 23 2016 |
8385 |
436.82 |
| Mar 23 2016 |
19797 |
436.82 |
| Mar 16 2016 |
8356 |
436.82 |
| Mar 16 2016 |
19735 |
436.82 |
| Mar 09 2016 |
8406 |
436.82 |
| Mar 09 2016 |
19789 |
436.82 |
| Mar 02 2016 |
8438 |
436.82 |
| Mar 02 2016 |
19671 |
436.82 |
| Feb 24 2016 |
8401 |
436.82 |
| Feb 24 2016 |
19616 |
436.82 |
| Feb 17 2016 |
8488 |
436.82 |
| Feb 17 2016 |
19814 |
436.82 |
| Feb 10 2016 |
8548 |
436.82 |
| Feb 10 2016 |
19763 |
436.82 |
| Feb 03 2016 |
8552 |
436.82 |
| Feb 03 2016 |
19768 |
436.82 |
| Jan 27 2016 |
8552 |
436.82 |
| Jan 27 2016 |
19770 |
436.82 |
| Jan 20 2016 |
8563 |
436.82 |
| Jan 20 2016 |
19777 |
436.82 |
| Jan 13 2016 |
8563 |
436.82 |
| Jan 13 2016 |
19800 |
436.82 |
| Jan 06 2016 |
8563 |
436.82 |
| Jan 06 2016 |
19807 |
436.82 |
| Dec 30 2015 |
8572 |
436.82 |
| Dec 30 2015 |
19801 |
436.82 |
| Dec 23 2015 |
8572 |
436.82 |
| Dec 23 2015 |
19802 |
436.82 |
| Dec 16 2015 |
8572 |
436.82 |
| Dec 16 2015 |
19802 |
436.82 |
| Dec 09 2015 |
8572 |
436.82 |
| Dec 09 2015 |
19806 |
436.82 |
| Dec 02 2015 |
8572 |
436.82 |
| Dec 02 2015 |
19807 |
436.82 |
| Nov 25 2015 |
8572 |
436.82 |
| Nov 25 2015 |
19808 |
436.82 |
| Nov 18 2015 |
8572 |
436.82 |
| Nov 18 2015 |
19808 |
436.82 |
| Nov 11 2015 |
8572 |
436.82 |
| Nov 11 2015 |
19795 |
436.82 |
| Nov 04 2015 |
8572 |
436.82 |
| Nov 04 2015 |
19795 |
436.82 |
| Oct 28 2015 |
8556 |
436.82 |
| Oct 28 2015 |
19764 |
436.82 |
| Oct 21 2015 |
8528 |
436.82 |
| Oct 21 2015 |
19744 |
436.82 |
| Oct 14 2015 |
8529 |
436.82 |
| Oct 14 2015 |
19750 |
436.82 |
| Oct 07 2015 |
8532 |
436.82 |
| Oct 07 2015 |
19757 |
436.82 |
| Sep 30 2015 |
8548 |
436.82 |
| Sep 30 2015 |
19773 |
436.82 |
| Sep 23 2015 |
8507 |
436.82 |
| Sep 23 2015 |
19827 |
436.82 |
| Sep 16 2015 |
8476 |
436.82 |
| Sep 16 2015 |
19741 |
436.82 |
| Sep 09 2015 |
8408 |
436.82 |
| Sep 09 2015 |
19713 |
436.82 |
| Sep 02 2015 |
8297 |
436.82 |
| Sep 02 2015 |
19685 |
436.82 |
| Aug 26 2015 |
8499 |
436.82 |
| Aug 26 2015 |
19854 |
436.82 |
| Aug 19 2015 |
8424 |
436.82 |
| Aug 19 2015 |
20043 |
436.82 |
| Aug 12 2015 |
9136 |
449.64 |
| Aug 12 2015 |
22045 |
449.64 |
| Aug 05 2015 |
9109 |
449.64 |
| Aug 05 2015 |
22020 |
449.64 |
| Jul 29 2015 |
9036 |
449.64 |
| Jul 29 2015 |
22215 |
449.64 |
| Jul 22 2015 |
9109 |
449.64 |
| Jul 22 2015 |
22301 |
449.64 |
| Jul 15 2015 |
9289 |
449.64 |
| Jul 15 2015 |
22477 |
449.64 |
| Jul 08 2015 |
9354 |
449.64 |
| Jul 08 2015 |
22646 |
449.64 |
| Jul 01 2015 |
9452 |
449.64 |
| Jul 01 2015 |
22758 |
449.64 |
| Jun 24 2015 |
9435 |
449.64 |
| Jun 24 2015 |
22868 |
449.64 |
| Jun 17 2015 |
9344 |
449.64 |
| Jun 17 2015 |
22899 |
449.64 |
| Jun 10 2015 |
9409 |
449.64 |
| Jun 10 2015 |
22917 |
449.64 |
| Jun 03 2015 |
9321 |
449.64 |
| Jun 03 2015 |
23066 |
449.64 |
| May 27 2015 |
9168 |
449.64 |
| May 27 2015 |
22859 |
449.64 |
| May 20 2015 |
9157 |
449.64 |
| May 20 2015 |
22893 |
449.64 |
| May 13 2015 |
9163 |
449.64 |
| May 13 2015 |
22948 |
449.64 |
| May 06 2015 |
8642 |
449.64 |
| May 06 2015 |
22596 |
449.64 |
| Apr 29 2015 |
8957 |
449.64 |
| Apr 29 2015 |
22828 |
449.64 |
| Apr 22 2015 |
9128 |
449.64 |
| Apr 22 2015 |
22901 |
449.64 |
| Apr 15 2015 |
9022 |
449.64 |
| Apr 15 2015 |
22693 |
449.64 |
| Apr 08 2015 |
9044 |
449.64 |
| Apr 08 2015 |
22791 |
449.64 |
| Apr 01 2015 |
8999 |
449.64 |
| Apr 01 2015 |
23179 |
449.64 |
| Mar 25 2015 |
8894 |
449.64 |
| Mar 25 2015 |
22473 |
449.64 |
| Mar 18 2015 |
8465 |
449.64 |
| Mar 18 2015 |
21867 |
449.64 |
| Mar 11 2015 |
8820 |
449.64 |
| Mar 11 2015 |
22454 |
449.64 |
| Mar 04 2015 |
8969 |
449.64 |
| Mar 04 2015 |
22718 |
449.64 |
| Feb 25 2015 |
8863 |
449.64 |
| Feb 25 2015 |
22722 |
449.64 |
| Feb 18 2015 |
8927 |
449.64 |
| Feb 18 2015 |
22818 |
449.64 |
| Feb 11 2015 |
8986 |
449.64 |
| Feb 11 2015 |
22814 |
449.64 |
| Feb 04 2015 |
9001 |
449.64 |
| Feb 04 2015 |
22841 |
449.64 |
| Jan 28 2015 |
9001 |
449.64 |
| Jan 28 2015 |
22850 |
449.64 |
| Jan 21 2015 |
9012 |
449.64 |
| Jan 21 2015 |
22872 |
449.64 |
| Jan 14 2015 |
9012 |
449.64 |
| Jan 14 2015 |
22883 |
449.64 |
| Jan 07 2015 |
9012 |
449.64 |
| Jan 07 2015 |
22858 |
449.64 |
| Dec 31 2014 |
9045 |
449.64 |
| Dec 31 2014 |
22868 |
449.64 |
| Dec 24 2014 |
9045 |
449.64 |
| Dec 24 2014 |
22868 |
449.64 |
| Dec 17 2014 |
9045 |
449.64 |
| Dec 17 2014 |
22859 |
449.64 |
| Dec 10 2014 |
9045 |
449.64 |
| Dec 10 2014 |
22859 |
449.64 |
| Dec 03 2014 |
9046 |
449.64 |
| Dec 03 2014 |
22859 |
449.64 |
| Nov 26 2014 |
9046 |
449.64 |
| Nov 26 2014 |
22859 |
449.64 |
| Nov 19 2014 |
9045 |
449.64 |
| Nov 19 2014 |
22859 |
449.64 |
| Nov 12 2014 |
9045 |
449.64 |
| Nov 12 2014 |
22859 |
449.64 |
| Nov 05 2014 |
9045 |
449.64 |
| Nov 05 2014 |
22860 |
449.64 |
| Oct 29 2014 |
9045 |
449.64 |
| Oct 29 2014 |
22857 |
449.64 |
| Oct 22 2014 |
9025 |
449.64 |
| Oct 22 2014 |
22869 |
449.64 |
| Oct 15 2014 |
9019 |
449.64 |
| Oct 15 2014 |
22789 |
449.64 |
| Oct 08 2014 |
9013 |
449.64 |
| Oct 08 2014 |
22776 |
449.64 |
| Oct 01 2014 |
9025 |
449.64 |
| Oct 01 2014 |
22811 |
449.64 |
| Sep 24 2014 |
8995 |
449.64 |
| Sep 24 2014 |
22847 |
449.64 |
| Sep 17 2014 |
8955 |
449.64 |
| Sep 17 2014 |
22796 |
449.64 |
| Sep 10 2014 |
8973 |
449.64 |
| Sep 10 2014 |
22813 |
449.64 |
| Sep 03 2014 |
8986 |
449.64 |
| Sep 03 2014 |
22883 |
449.64 |
| Aug 27 2014 |
8833 |
449.64 |
| Aug 27 2014 |
22938 |
449.64 |
| Aug 20 2014 |
8811 |
449.64 |
| Aug 20 2014 |
22972 |
449.64 |
