| Aug 18 2017 |
10618 |
651.94 |
| Aug 11 2017 |
10493 |
651.94 |
| Aug 04 2017 |
10666 |
651.94 |
| Jul 28 2017 |
10764 |
651.94 |
| Jul 21 2017 |
10875 |
651.94 |
| Jul 14 2017 |
10940 |
651.94 |
| Jul 07 2017 |
11008 |
651.94 |
| Jun 30 2017 |
10961 |
651.94 |
| Jun 23 2017 |
11108 |
651.94 |
| Jun 16 2017 |
11019 |
651.94 |
| Jun 09 2017 |
11000 |
651.94 |
| Jun 02 2017 |
11010 |
651.94 |
| May 26 2017 |
10900 |
651.94 |
| May 19 2017 |
11313 |
651.94 |
| May 12 2017 |
11458 |
651.94 |
| May 05 2017 |
11664 |
651.94 |
| Apr 28 2017 |
11688 |
651.94 |
| Apr 21 2017 |
11850 |
651.94 |
| Apr 14 2017 |
12087 |
651.94 |
| Apr 07 2017 |
12207 |
651.94 |
| Mar 31 2017 |
12699 |
651.94 |
| Mar 24 2017 |
12342 |
651.94 |
| Mar 17 2017 |
12535 |
651.94 |
| Mar 10 2017 |
12331 |
651.94 |
| Mar 03 2017 |
12461 |
651.94 |
| Feb 24 2017 |
12603 |
651.94 |
| Feb 17 2017 |
12466 |
651.94 |
| Feb 10 2017 |
12691 |
651.94 |
| Feb 03 2017 |
12648 |
651.94 |
| Jan 27 2017 |
12627 |
651.94 |
| Jan 20 2017 |
12660 |
651.94 |
| Jan 13 2017 |
12660 |
651.94 |
| Jan 06 2017 |
12660 |
651.94 |
| Dec 30 2016 |
12662 |
651.94 |
| Dec 23 2016 |
12662 |
651.94 |
| Dec 16 2016 |
12662 |
651.94 |
| Dec 09 2016 |
12667 |
651.94 |
| Dec 02 2016 |
12667 |
651.94 |
| Nov 25 2016 |
12656 |
651.94 |
| Nov 18 2016 |
12656 |
651.94 |
| Nov 11 2016 |
12656 |
651.94 |
| Nov 04 2016 |
12656 |
651.94 |
| Oct 28 2016 |
12652 |
651.94 |
| Oct 21 2016 |
12652 |
651.94 |
| Oct 14 2016 |
12656 |
651.94 |
| Oct 07 2016 |
12654 |
651.94 |
| Sep 30 2016 |
12705 |
651.94 |
| Sep 23 2016 |
12665 |
651.94 |
| Sep 16 2016 |
12656 |
651.94 |
| Sep 09 2016 |
12809 |
651.94 |
| Sep 02 2016 |
13007 |
651.94 |
| Aug 12 2015 |
9567 |
457.53 |
| Aug 12 2015 |
23278 |
457.53 |
| Aug 05 2015 |
9542 |
457.53 |
| Aug 05 2015 |
23256 |
457.53 |
| Jul 29 2015 |
9446 |
457.53 |
| Jul 29 2015 |
23476 |
457.53 |
| Jul 22 2015 |
9517 |
457.53 |
| Jul 22 2015 |
23561 |
457.53 |
| Jul 15 2015 |
9694 |
457.53 |
| Jul 15 2015 |
23711 |
457.53 |
| Jul 08 2015 |
9757 |
457.53 |
| Jul 08 2015 |
23845 |
457.53 |
| Jul 01 2015 |
9858 |
457.53 |
| Jul 01 2015 |
23962 |
457.53 |
| Jun 24 2015 |
9837 |
457.53 |
| Jun 24 2015 |
24053 |
457.53 |
| Jun 17 2015 |
9739 |
457.53 |
| Jun 17 2015 |
24095 |
457.53 |
| Jun 10 2015 |
9801 |
457.53 |
| Jun 10 2015 |
24120 |
457.53 |
| Jun 03 2015 |
9720 |
457.53 |
| Jun 03 2015 |
24264 |
457.53 |
| May 27 2015 |
9542 |
457.53 |
| May 27 2015 |
24079 |
457.53 |
| May 20 2015 |
9529 |
457.53 |
| May 20 2015 |
24089 |
457.53 |
| May 13 2015 |
9547 |
457.53 |
| May 13 2015 |
24160 |
457.53 |
| May 06 2015 |
9012 |
457.53 |
| May 06 2015 |
23783 |
457.53 |
| Apr 29 2015 |
9338 |
457.53 |
| Apr 29 2015 |
24003 |
457.53 |
| Apr 22 2015 |
9518 |
457.53 |
| Apr 22 2015 |
24118 |
457.53 |
| Apr 15 2015 |
9396 |
457.53 |
| Apr 15 2015 |
23877 |
457.53 |
| Apr 08 2015 |
9419 |
457.53 |
| Apr 08 2015 |
23959 |
457.53 |
| Apr 01 2015 |
9381 |
457.53 |
| Apr 01 2015 |
24378 |
457.53 |
| Mar 25 2015 |
9265 |
457.53 |
| Mar 25 2015 |
23672 |
457.53 |
| Mar 18 2015 |
8809 |
457.53 |
| Mar 18 2015 |
23010 |
457.53 |
| Mar 11 2015 |
9172 |
457.53 |
| Mar 11 2015 |
23660 |
457.53 |
| Mar 04 2015 |
9332 |
457.53 |
| Mar 04 2015 |
23932 |
457.53 |
| Feb 25 2015 |
9225 |
457.53 |
| Feb 25 2015 |
23943 |
457.53 |
| Feb 18 2015 |
9297 |
457.53 |
| Feb 18 2015 |
24055 |
457.53 |
| Feb 11 2015 |
9359 |
457.53 |
| Feb 11 2015 |
24051 |
457.53 |
| Feb 04 2015 |
9379 |
457.53 |
| Feb 04 2015 |
24083 |
457.53 |
| Jan 28 2015 |
9379 |
457.53 |
| Jan 28 2015 |
24087 |
457.53 |
| Jan 21 2015 |
9389 |
457.53 |
| Jan 21 2015 |
24110 |
457.53 |
| Jan 14 2015 |
9389 |
457.53 |
| Jan 14 2015 |
24122 |
457.53 |
| Jan 07 2015 |
9389 |
457.53 |
| Jan 07 2015 |
24097 |
457.53 |
| Dec 31 2014 |
9425 |
457.53 |
| Dec 31 2014 |
24109 |
457.53 |
| Dec 24 2014 |
9425 |
457.53 |
| Dec 24 2014 |
24109 |
457.53 |
| Dec 17 2014 |
9425 |
457.53 |
| Dec 17 2014 |
24101 |
457.53 |
| Dec 10 2014 |
9425 |
457.53 |
| Dec 10 2014 |
24101 |
457.53 |
| Dec 03 2014 |
9426 |
457.53 |
| Dec 03 2014 |
24101 |
457.53 |
| Nov 26 2014 |
9426 |
457.53 |
| Nov 26 2014 |
24101 |
457.53 |
| Nov 19 2014 |
9425 |
457.53 |
| Nov 19 2014 |
24101 |
457.53 |
| Nov 12 2014 |
9425 |
457.53 |
| Nov 12 2014 |
24101 |
457.53 |
| Nov 05 2014 |
9425 |
457.53 |
| Nov 05 2014 |
24102 |
457.53 |
| Oct 29 2014 |
9425 |
457.53 |
| Oct 29 2014 |
24098 |
457.53 |
| Oct 22 2014 |
9405 |
457.53 |
| Oct 22 2014 |
24103 |
457.53 |
| Oct 15 2014 |
9398 |
457.53 |
| Oct 15 2014 |
24027 |
457.53 |
| Oct 08 2014 |
9391 |
457.53 |
| Oct 08 2014 |
24008 |
457.53 |
| Oct 01 2014 |
9405 |
457.53 |
| Oct 01 2014 |
24046 |
457.53 |
| Sep 24 2014 |
9378 |
457.53 |
| Sep 24 2014 |
24084 |
457.53 |
| Sep 17 2014 |
9333 |
457.53 |
| Sep 17 2014 |
24023 |
457.53 |
| Sep 10 2014 |
9358 |
457.53 |
| Sep 10 2014 |
24050 |
457.53 |
| Sep 03 2014 |
9364 |
457.53 |
| Sep 03 2014 |
24119 |
457.53 |
| Aug 27 2014 |
9207 |
457.53 |
| Aug 27 2014 |
24160 |
457.53 |
| Aug 20 2014 |
9186 |
457.53 |
| Aug 20 2014 |
24198 |
457.53 |
