| Jul 26 2019 |
8871 |
575.45 |
| Jul 19 2019 |
8990 |
575.45 |
| Jul 12 2019 |
8960 |
575.45 |
| Jul 05 2019 |
9035 |
575.45 |
| Jun 28 2019 |
9142 |
575.45 |
| Jun 21 2019 |
8999 |
575.45 |
| Jun 14 2019 |
8822 |
575.45 |
| Jun 07 2019 |
8890 |
575.45 |
| May 31 2019 |
9030 |
575.45 |
| May 24 2019 |
8885 |
575.45 |
| May 17 2019 |
8976 |
575.45 |
| May 10 2019 |
8922 |
575.45 |
| May 03 2019 |
8567 |
547.58 |
| Apr 26 2019 |
8584 |
547.58 |
| Apr 19 2019 |
8646 |
547.58 |
| Apr 18 2019 |
8658 |
547.58 |
| Apr 12 2019 |
8801 |
557.73 |
| Apr 05 2019 |
8717 |
557.73 |
| Apr 05 2019 |
20195 |
619.26 |
| Apr 05 2019 |
28763 |
619.26 |
| Mar 29 2019 |
8341 |
557.73 |
| Mar 29 2019 |
20008 |
619.26 |
| Mar 29 2019 |
28499 |
619.26 |
| Mar 22 2019 |
19548 |
619.26 |
| Mar 22 2019 |
8496 |
557.73 |
| Mar 22 2019 |
28043 |
619.26 |
| Mar 15 2019 |
8858 |
557.73 |
| Mar 15 2019 |
19684 |
619.26 |
| Mar 15 2019 |
27930 |
619.26 |
| Mar 08 2019 |
8494 |
557.73 |
| Mar 08 2019 |
19345 |
619.26 |
| Mar 08 2019 |
27529 |
619.26 |
| Mar 01 2019 |
8710 |
557.73 |
| Mar 01 2019 |
19508 |
619.26 |
| Mar 01 2019 |
27646 |
619.26 |
| Feb 22 2019 |
19612 |
619.26 |
| Feb 22 2019 |
8733 |
557.73 |
| Feb 22 2019 |
27724 |
619.26 |
| Feb 15 2019 |
8715 |
557.73 |
| Feb 15 2019 |
19427 |
619.26 |
| Feb 15 2019 |
27457 |
619.26 |
| Feb 08 2019 |
8906 |
557.73 |
| Feb 08 2019 |
19364 |
619.26 |
| Feb 08 2019 |
27196 |
619.26 |
| Feb 01 2019 |
8932 |
557.73 |
| Feb 01 2019 |
19356 |
619.26 |
| Feb 01 2019 |
27175 |
619.26 |
| Jan 25 2019 |
8932 |
557.73 |
| Jan 25 2019 |
19403 |
619.26 |
| Jan 25 2019 |
27193 |
619.26 |
| Jan 18 2019 |
8973 |
557.73 |
| Jan 18 2019 |
19483 |
619.26 |
| Jan 18 2019 |
27221 |
619.26 |
| Jan 11 2019 |
8973 |
557.73 |
| Jan 11 2019 |
19483 |
619.26 |
| Jan 11 2019 |
27188 |
619.26 |
| Jan 04 2019 |
19484 |
619.26 |
| Jan 04 2019 |
8973 |
557.73 |
| Jan 04 2019 |
27203 |
619.26 |
| Dec 28 2018 |
8971 |
557.73 |
| Dec 28 2018 |
19484 |
619.26 |
| Dec 28 2018 |
27203 |
619.26 |
| Dec 21 2018 |
8971 |
557.73 |
| Dec 21 2018 |
19484 |
619.26 |
| Dec 21 2018 |
27203 |
619.26 |
| Dec 14 2018 |
19484 |
619.26 |
| Dec 14 2018 |
8971 |
557.73 |
| Dec 14 2018 |
27203 |
619.26 |
| Dec 07 2018 |
8932 |
557.73 |
| Dec 07 2018 |
19484 |
619.26 |
| Dec 07 2018 |
27189 |
619.26 |
| Nov 30 2018 |
19484 |
619.26 |
| Nov 30 2018 |
8932 |
557.73 |
| Nov 30 2018 |
27189 |
619.26 |
| Nov 23 2018 |
19484 |
619.26 |
| Nov 23 2018 |
8938 |
557.73 |
| Nov 23 2018 |
27189 |
619.26 |
| Nov 16 2018 |
8938 |
557.73 |
| Nov 16 2018 |
19484 |
619.26 |
| Nov 16 2018 |
27189 |
619.26 |
| Nov 09 2018 |
8938 |
557.73 |
| Nov 09 2018 |
19485 |
619.26 |
| Nov 09 2018 |
27190 |
619.26 |
| Nov 02 2018 |
8938 |
557.73 |
| Nov 02 2018 |
19485 |
619.26 |
| Nov 02 2018 |
27148 |
619.26 |
| Oct 26 2018 |
19472 |
619.26 |
| Oct 26 2018 |
8938 |
557.73 |
| Oct 26 2018 |
27135 |
619.26 |
| Oct 19 2018 |
8938 |
557.73 |
| Oct 19 2018 |
19519 |
619.26 |
| Oct 19 2018 |
27182 |
619.26 |
| Oct 12 2018 |
8914 |
557.73 |
| Oct 12 2018 |
19434 |
619.26 |
| Oct 12 2018 |
27099 |
619.26 |
| Oct 05 2018 |
19444 |
619.26 |
| Oct 05 2018 |
8914 |
557.73 |
| Oct 05 2018 |
27224 |
619.26 |
| Sep 28 2018 |
8920 |
557.73 |
| Sep 28 2018 |
18952 |
619.26 |
| Sep 28 2018 |
26565 |
619.26 |
| Sep 21 2018 |
8822 |
557.73 |
| Sep 21 2018 |
18889 |
619.26 |
| Sep 21 2018 |
26492 |
619.26 |
| Sep 14 2018 |
9026 |
557.73 |
| Sep 14 2018 |
18967 |
619.26 |
| Sep 14 2018 |
26584 |
619.26 |
| Sep 07 2018 |
9079 |
557.73 |
| Sep 07 2018 |
19347 |
619.26 |
| Sep 07 2018 |
27083 |
619.26 |
| Aug 31 2018 |
19371 |
619.26 |
| Aug 31 2018 |
9421 |
571.62 |
| Aug 31 2018 |
27156 |
619.26 |
| Aug 24 2018 |
19440 |
619.26 |
| Aug 24 2018 |
9535 |
571.62 |
| Aug 24 2018 |
27103 |
619.26 |
| Aug 17 2018 |
19339 |
619.26 |
| Aug 17 2018 |
9519 |
571.62 |
| Aug 17 2018 |
27432 |
619.26 |
| Aug 10 2018 |
9539 |
574.75 |
| Aug 10 2018 |
19326 |
619.26 |
| Aug 10 2018 |
27864 |
634.26 |
| Aug 03 2018 |
9608 |
574.75 |
| Aug 03 2018 |
19544 |
619.26 |
| Aug 03 2018 |
28107 |
634.26 |
| Jul 27 2018 |
9720 |
574.75 |
| Jul 27 2018 |
19802 |
619.26 |
| Jul 27 2018 |
28249 |
634.26 |
| Jul 20 2018 |
9889 |
574.75 |
| Jul 20 2018 |
19789 |
619.26 |
| Jul 20 2018 |
28566 |
634.26 |
| Jul 13 2018 |
20045 |
619.26 |
| Jul 13 2018 |
9996 |
574.75 |
| Jul 13 2018 |
28349 |
634.26 |
| Jul 06 2018 |
20008 |
587.8 |
| Jul 06 2018 |
20018 |
626.66 |
| Jul 06 2018 |
9972 |
573.03 |
| Jul 06 2018 |
27672 |
611.05 |
| Jun 29 2018 |
20018 |
626.66 |
| Jun 29 2018 |
9935 |
573.03 |
| Jun 29 2018 |
19920 |
587.8 |
| Jun 29 2018 |
27582 |
611.05 |
| Jun 22 2018 |
10028 |
573.03 |
| Jun 22 2018 |
20300 |
587.8 |
| Jun 22 2018 |
20343 |
626.66 |
| Jun 22 2018 |
28005 |
611.05 |
| Jun 15 2018 |
9986 |
569.03 |
| Jun 15 2018 |
20458 |
626.66 |
| Jun 15 2018 |
20135 |
587.8 |
| Jun 15 2018 |
28014 |
611.05 |
| Jun 08 2018 |
20370 |
587.8 |
| Jun 08 2018 |
10101 |
569.03 |
| Jun 08 2018 |
19597 |
584.99 |
| Jun 08 2018 |
27096 |
581.53 |
| Jun 01 2018 |
20024 |
584.99 |
| Jun 01 2018 |
21652 |
637.96 |
| Jun 01 2018 |
10029 |
569.03 |
| Jun 01 2018 |
27493 |
581.53 |
| May 25 2018 |
10053 |
569.03 |
| May 25 2018 |
21796 |
649.95 |
| May 25 2018 |
20128 |
584.99 |
| May 25 2018 |
27707 |
581.53 |
| May 18 2018 |
20291 |
584.99 |
| May 18 2018 |
21787 |
649.95 |
| May 18 2018 |
9915 |
569.03 |
| May 18 2018 |
27807 |
581.53 |
| May 11 2018 |
9848 |
569.03 |
| May 11 2018 |
21660 |
649.95 |
| May 11 2018 |
20317 |
584.99 |
| May 11 2018 |
27905 |
581.53 |
| May 04 2018 |
21842 |
643.88 |
| May 04 2018 |
20712 |
584.99 |
| May 04 2018 |
10155 |
583.95 |
| May 04 2018 |
28098 |
579.86 |
| Apr 27 2018 |
10248 |
583.95 |
| Apr 27 2018 |
21936 |
643.88 |
| Apr 27 2018 |
21239 |
611.59 |
| Apr 27 2018 |
27954 |
579.86 |
| Apr 20 2018 |
22126 |
643.88 |
| Apr 20 2018 |
10182 |
583.95 |
| Apr 20 2018 |
21343 |
611.59 |
| Apr 20 2018 |
28159 |
579.86 |
| Apr 13 2018 |
22105 |
643.88 |
| Apr 13 2018 |
21117 |
611.59 |
| Apr 13 2018 |
9960 |
582.93 |
| Apr 13 2018 |
28046 |
579.86 |
| Apr 06 2018 |
21956 |
643.88 |
| Apr 06 2018 |
10002 |
582.93 |
| Apr 06 2018 |
21114 |
593.77 |
| Apr 06 2018 |
27342 |
565.6 |
| Mar 30 2018 |
9913 |
582.93 |
| Mar 30 2018 |
22114 |
643.88 |
| Mar 30 2018 |
21617 |
593.77 |
| Mar 30 2018 |
27723 |
565.6 |
| Mar 23 2018 |
9737 |
582.93 |
| Mar 23 2018 |
21822 |
593.77 |
| Mar 23 2018 |
22117 |
643.88 |
| Mar 23 2018 |
27930 |
565.6 |
| Mar 16 2018 |
21599 |
593.77 |
| Mar 16 2018 |
9607 |
582.93 |
| Mar 16 2018 |
22136 |
643.88 |
| Mar 16 2018 |
27881 |
565.6 |
| Mar 09 2018 |
9510 |
582.93 |
| Mar 09 2018 |
21908 |
648.76 |
| Mar 09 2018 |
21415 |
593.77 |
| Mar 09 2018 |
27820 |
565.6 |
| Mar 02 2018 |
9890 |
582.93 |
| Mar 02 2018 |
22215 |
648.76 |
| Mar 02 2018 |
21528 |
593.77 |
| Mar 02 2018 |
28150 |
565.6 |
| Feb 23 2018 |
21751 |
593.77 |
| Feb 23 2018 |
10101 |
582.93 |
| Feb 23 2018 |
22456 |
648.76 |
| Feb 23 2018 |
28381 |
565.6 |
| Feb 16 2018 |
10053 |
582.93 |
| Feb 16 2018 |
22391 |
648.76 |
| Feb 16 2018 |
21827 |
593.77 |
| Feb 16 2018 |
28352 |
565.6 |
| Feb 09 2018 |
22432 |
648.76 |
| Feb 09 2018 |
10039 |
582.93 |
| Feb 09 2018 |
21565 |
593.77 |
| Feb 09 2018 |
28020 |
565.6 |
| Feb 02 2018 |
10131 |
582.93 |
| Feb 02 2018 |
22351 |
648.76 |
| Feb 02 2018 |
21423 |
593.77 |
| Feb 02 2018 |
27897 |
565.6 |
| Jan 26 2018 |
10131 |
582.93 |
| Jan 26 2018 |
22392 |
648.76 |
| Jan 26 2018 |
21521 |
593.77 |
| Jan 26 2018 |
27947 |
565.6 |
| Jan 19 2018 |
22409 |
648.76 |
| Jan 19 2018 |
10131 |
582.93 |
| Jan 19 2018 |
21512 |
593.77 |
| Jan 19 2018 |
27942 |
565.6 |
| Jan 12 2018 |
10066 |
582.93 |
| Jan 12 2018 |
22398 |
648.76 |
| Jan 12 2018 |
21548 |
593.77 |
| Jan 12 2018 |
27944 |
565.6 |
| Jan 05 2018 |
21548 |
593.77 |
| Jan 05 2018 |
22436 |
648.76 |
| Jan 05 2018 |
10066 |
582.93 |
| Jan 05 2018 |
27973 |
565.6 |
| Dec 29 2017 |
22437 |
648.76 |
| Dec 29 2017 |
10139 |
582.93 |
| Dec 29 2017 |
21548 |
593.77 |
| Dec 29 2017 |
27973 |
565.6 |
| Dec 22 2017 |
22439 |
648.76 |
| Dec 22 2017 |
10139 |
582.93 |
| Dec 22 2017 |
21548 |
593.77 |
| Dec 22 2017 |
27975 |
565.6 |
| Dec 15 2017 |
21548 |
593.77 |
| Dec 15 2017 |
22424 |
648.76 |
| Dec 15 2017 |
10139 |
582.93 |
| Dec 15 2017 |
27967 |
565.6 |
| Dec 08 2017 |
21548 |
593.77 |
| Dec 08 2017 |
22424 |
648.76 |
| Dec 08 2017 |
10139 |
582.93 |
| Dec 08 2017 |
27967 |
565.6 |
| Dec 01 2017 |
22424 |
648.76 |
| Dec 01 2017 |
10133 |
582.93 |
| Dec 01 2017 |
21548 |
593.77 |
| Dec 01 2017 |
27967 |
565.6 |
| Nov 24 2017 |
21548 |
593.77 |
| Nov 24 2017 |
10133 |
582.93 |
| Nov 24 2017 |
22424 |
648.76 |
| Nov 24 2017 |
27967 |
565.6 |
| Nov 17 2017 |
21549 |
593.77 |
| Nov 17 2017 |
10133 |
582.93 |
| Nov 17 2017 |
22424 |
648.76 |
| Nov 17 2017 |
27968 |
565.6 |
| Nov 10 2017 |
10133 |
582.93 |
| Nov 10 2017 |
22424 |
648.76 |
| Nov 10 2017 |
21592 |
593.77 |
| Nov 10 2017 |
27995 |
565.6 |
| Nov 03 2017 |
22425 |
648.76 |
| Nov 03 2017 |
10133 |
582.93 |
| Nov 03 2017 |
21592 |
593.77 |
| Nov 03 2017 |
27996 |
565.6 |
| Oct 27 2017 |
21598 |
593.77 |
| Oct 27 2017 |
22425 |
648.76 |
| Oct 27 2017 |
10133 |
582.93 |
| Oct 27 2017 |
28026 |
565.6 |
| Oct 20 2017 |
10078 |
582.93 |
| Oct 20 2017 |
22452 |
648.76 |
| Oct 20 2017 |
21466 |
593.77 |
| Oct 20 2017 |
27939 |
565.6 |
| Oct 13 2017 |
22452 |
648.76 |
| Oct 13 2017 |
10121 |
582.93 |
| Oct 13 2017 |
21525 |
593.77 |
| Oct 13 2017 |
27978 |
565.6 |
| Oct 06 2017 |
10121 |
582.93 |
| Oct 06 2017 |
22430 |
648.76 |
| Oct 06 2017 |
21503 |
593.77 |
| Oct 06 2017 |
27963 |
565.6 |
| Sep 29 2017 |
21501 |
593.77 |
| Sep 29 2017 |
22452 |
648.76 |
| Sep 29 2017 |
10135 |
582.93 |
| Sep 29 2017 |
27873 |
565.6 |
| Sep 22 2017 |
22427 |
648.76 |
| Sep 22 2017 |
10120 |
582.93 |
| Sep 22 2017 |
21837 |
593.77 |
| Sep 22 2017 |
28171 |
565.6 |
| Sep 15 2017 |
22505 |
648.76 |
| Sep 15 2017 |
9915 |
582.93 |
| Sep 15 2017 |
21794 |
593.77 |
| Sep 15 2017 |
28218 |
565.6 |
| Sep 08 2017 |
21715 |
593.77 |
| Sep 08 2017 |
22521 |
648.76 |
| Sep 08 2017 |
9562 |
582.93 |
| Sep 08 2017 |
28345 |
565.6 |
| Sep 01 2017 |
22693 |
638.83 |
| Sep 01 2017 |
9684 |
582.93 |
| Sep 01 2017 |
22168 |
609.16 |
| Sep 01 2017 |
28460 |
565.6 |
| Aug 25 2017 |
9619 |
582.93 |
| Aug 25 2017 |
22722 |
638.83 |
| Aug 25 2017 |
22541 |
609.16 |
| Aug 25 2017 |
28864 |
565.6 |
| Aug 18 2017 |
9991 |
582.93 |
| Aug 18 2017 |
22735 |
638.83 |
| Aug 18 2017 |
22615 |
609.16 |
| Aug 18 2017 |
29000 |
565.6 |
| Aug 11 2017 |
22659 |
638.83 |
| Aug 11 2017 |
9975 |
591.36 |
| Aug 11 2017 |
22695 |
609.16 |
| Aug 11 2017 |
29030 |
565.6 |
| Aug 04 2017 |
22838 |
638.83 |
| Aug 04 2017 |
10143 |
591.36 |
| Aug 04 2017 |
22185 |
586 |
| Aug 04 2017 |
29318 |
565.6 |
| Jul 28 2017 |
10224 |
591.36 |
| Jul 28 2017 |
22913 |
638.83 |
| Jul 28 2017 |
22350 |
586 |
| Jul 28 2017 |
29522 |
565.6 |
| Jul 21 2017 |
22344 |
586 |
| Jul 21 2017 |
10334 |
591.36 |
| Jul 21 2017 |
22504 |
607.48 |
| Jul 21 2017 |
29703 |
565.6 |
| Jul 14 2017 |
10387 |
591.36 |
| Jul 14 2017 |
22650 |
607.48 |
| Jul 14 2017 |
22479 |
586 |
| Jul 14 2017 |
29851 |
565.6 |
| Jul 07 2017 |
22612 |
604.56 |
| Jul 07 2017 |
10607 |
604.23 |
| Jul 07 2017 |
22511 |
583.24 |
| Jul 07 2017 |
31416 |
594.17 |
| Jun 30 2017 |
22547 |
583.24 |
| Jun 30 2017 |
22768 |
604.56 |
| Jun 30 2017 |
10567 |
604.23 |
| Jun 30 2017 |
31519 |
594.17 |
| Jun 23 2017 |
22802 |
583.24 |
| Jun 23 2017 |
23605 |
593.49 |
| Jun 23 2017 |
10844 |
619.48 |
| Jun 23 2017 |
31691 |
594.17 |
| Jun 16 2017 |
23658 |
593.49 |
| Jun 16 2017 |
10751 |
619.48 |
| Jun 16 2017 |
22807 |
583.24 |
| Jun 16 2017 |
31685 |
594.17 |
| Jun 09 2017 |
23551 |
614.85 |
| Jun 09 2017 |
10736 |
619.48 |
| Jun 09 2017 |
23756 |
593.49 |
| Jun 09 2017 |
32131 |
608.96 |
| Jun 02 2017 |
24049 |
614.85 |
| Jun 02 2017 |
10739 |
619.48 |
| Jun 02 2017 |
23113 |
572.93 |
| Jun 02 2017 |
32604 |
608.96 |
| May 26 2017 |
10636 |
619.71 |
| May 26 2017 |
23345 |
572.93 |
| May 26 2017 |
24122 |
614.85 |
| May 26 2017 |
31640 |
580.98 |
| May 19 2017 |
11038 |
619.71 |
| May 19 2017 |
23391 |
572.93 |
| May 19 2017 |
24822 |
614.85 |
| May 19 2017 |
32056 |
580.98 |
| May 12 2017 |
24968 |
614.85 |
| May 12 2017 |
23528 |
572.93 |
| May 12 2017 |
11018 |
602.66 |
| May 12 2017 |
32176 |
580.98 |
| May 05 2017 |
11376 |
617.94 |
| May 05 2017 |
23531 |
575.5 |
| May 05 2017 |
24917 |
614.85 |
| May 05 2017 |
32296 |
585 |
| Apr 28 2017 |
22634 |
560.99 |
| Apr 28 2017 |
11511 |
629.2 |
| Apr 28 2017 |
24594 |
614.85 |
| Apr 28 2017 |
31629 |
579.9 |
| Apr 21 2017 |
22920 |
560.99 |
| Apr 21 2017 |
11644 |
625.86 |
| Apr 21 2017 |
24973 |
614.85 |
| Apr 21 2017 |
32014 |
579.9 |
| Apr 14 2017 |
25277 |
614.85 |
| Apr 14 2017 |
11519 |
594.72 |
| Apr 14 2017 |
22923 |
560.99 |
| Apr 14 2017 |
31974 |
579.9 |
| Apr 07 2017 |
23110 |
560.99 |
| Apr 07 2017 |
11592 |
594.72 |
| Apr 07 2017 |
25483 |
635.96 |
| Apr 07 2017 |
31933 |
584.93 |
| Mar 31 2017 |
12063 |
594.72 |
| Mar 31 2017 |
23480 |
560.99 |
| Mar 31 2017 |
25508 |
635.96 |
| Mar 31 2017 |
32110 |
584.93 |
| Mar 24 2017 |
24997 |
635.96 |
| Mar 24 2017 |
11727 |
594.72 |
| Mar 24 2017 |
23176 |
560.99 |
| Mar 24 2017 |
31578 |
584.93 |
| Mar 17 2017 |
11914 |
594.72 |
| Mar 17 2017 |
23282 |
560.99 |
| Mar 17 2017 |
25399 |
635.96 |
| Mar 17 2017 |
31788 |
584.93 |
| Mar 10 2017 |
23392 |
560.99 |
| Mar 10 2017 |
11716 |
594.72 |
| Mar 10 2017 |
25395 |
635.96 |
| Mar 10 2017 |
31525 |
579.82 |
| Mar 03 2017 |
23232 |
560.99 |
| Mar 03 2017 |
11841 |
594.72 |
| Mar 03 2017 |
25097 |
635.96 |
| Mar 03 2017 |
31294 |
579.82 |
| Feb 24 2017 |
11992 |
594.72 |
| Feb 24 2017 |
23097 |
560.99 |
| Feb 24 2017 |
25300 |
635.96 |
| Feb 24 2017 |
31313 |
579.82 |
| Feb 17 2017 |
11855 |
594.72 |
| Feb 17 2017 |
22811 |
560.99 |
| Feb 17 2017 |
25202 |
635.96 |
| Feb 17 2017 |
31240 |
579.82 |
| Feb 10 2017 |
22852 |
560.99 |
| Feb 10 2017 |
12063 |
594.72 |
| Feb 10 2017 |
25532 |
635.96 |
| Feb 10 2017 |
31379 |
579.82 |
| Feb 03 2017 |
25479 |
635.96 |
| Feb 03 2017 |
22856 |
560.99 |
| Feb 03 2017 |
12021 |
594.72 |
| Feb 03 2017 |
31322 |
579.82 |
| Jan 27 2017 |
12000 |
594.72 |
| Jan 27 2017 |
22895 |
560.99 |
| Jan 27 2017 |
25475 |
635.96 |
| Jan 27 2017 |
31324 |
579.82 |
| Jan 20 2017 |
12028 |
594.72 |
| Jan 20 2017 |
22886 |
560.99 |
| Jan 20 2017 |
25430 |
635.96 |
| Jan 20 2017 |
31290 |
579.82 |
| Jan 13 2017 |
25401 |
635.96 |
| Jan 13 2017 |
12028 |
594.72 |
| Jan 13 2017 |
22904 |
560.99 |
| Jan 13 2017 |
31276 |
579.82 |
| Jan 06 2017 |
25401 |
635.96 |
| Jan 06 2017 |
22916 |
560.99 |
| Jan 06 2017 |
12028 |
594.72 |
| Jan 06 2017 |
31286 |
579.82 |
| Dec 30 2016 |
22927 |
560.99 |
| Dec 30 2016 |
12026 |
594.72 |
| Dec 30 2016 |
25402 |
635.96 |
| Dec 30 2016 |
31297 |
579.82 |
| Dec 23 2016 |
25402 |
635.96 |
| Dec 23 2016 |
22927 |
560.99 |
| Dec 23 2016 |
12026 |
594.72 |
| Dec 23 2016 |
31297 |
579.82 |
| Dec 16 2016 |
25402 |
635.96 |
| Dec 16 2016 |
12026 |
594.72 |
| Dec 16 2016 |
22912 |
560.99 |
| Dec 16 2016 |
31288 |
579.82 |
| Dec 09 2016 |
12031 |
594.72 |
| Dec 09 2016 |
22907 |
560.99 |
| Dec 09 2016 |
25392 |
635.96 |
| Dec 09 2016 |
31285 |
579.82 |
| Dec 02 2016 |
22907 |
560.99 |
| Dec 02 2016 |
12031 |
594.72 |
| Dec 02 2016 |
25392 |
635.96 |
| Dec 02 2016 |
31286 |
579.82 |
| Nov 25 2016 |
25392 |
635.96 |
| Nov 25 2016 |
12020 |
594.72 |
| Nov 25 2016 |
22902 |
560.99 |
| Nov 25 2016 |
31283 |
579.82 |
| Nov 18 2016 |
12020 |
594.72 |
| Nov 18 2016 |
22902 |
560.99 |
| Nov 18 2016 |
25392 |
635.96 |
| Nov 18 2016 |
31283 |
579.82 |
| Nov 11 2016 |
22902 |
560.99 |
| Nov 11 2016 |
12020 |
594.72 |
| Nov 11 2016 |
25331 |
635.96 |
| Nov 11 2016 |
31245 |
579.82 |
| Nov 04 2016 |
12020 |
594.72 |
| Nov 04 2016 |
22902 |
560.99 |
| Nov 04 2016 |
25331 |
635.96 |
| Nov 04 2016 |
31245 |
579.82 |
| Oct 28 2016 |
25339 |
635.96 |
| Oct 28 2016 |
12012 |
594.72 |
| Oct 28 2016 |
22903 |
560.99 |
| Oct 28 2016 |
31254 |
579.82 |
| Oct 21 2016 |
12012 |
594.72 |
| Oct 21 2016 |
22901 |
560.99 |
| Oct 21 2016 |
25370 |
635.96 |
| Oct 21 2016 |
31274 |
579.82 |
| Oct 14 2016 |
22800 |
560.99 |
| Oct 14 2016 |
12019 |
594.72 |
| Oct 14 2016 |
25390 |
635.96 |
| Oct 14 2016 |
31220 |
579.82 |
| Oct 07 2016 |
25435 |
635.96 |
| Oct 07 2016 |
22832 |
560.99 |
| Oct 07 2016 |
12017 |
594.72 |
| Oct 07 2016 |
31272 |
579.82 |
| Sep 30 2016 |
12069 |
594.72 |
| Sep 30 2016 |
22900 |
560.99 |
| Sep 30 2016 |
25454 |
635.96 |
| Sep 30 2016 |
31319 |
579.82 |
| Sep 23 2016 |
12034 |
594.72 |
| Sep 23 2016 |
22986 |
560.99 |
| Sep 23 2016 |
25116 |
635.96 |
| Sep 23 2016 |
31122 |
579.82 |
| Sep 16 2016 |
12026 |
594.72 |
| Sep 16 2016 |
23100 |
560.99 |
| Sep 16 2016 |
24996 |
635.96 |
| Sep 16 2016 |
31145 |
579.82 |
| Sep 09 2016 |
12175 |
594.72 |
| Sep 09 2016 |
23200 |
560.99 |
| Sep 09 2016 |
25135 |
635.96 |
| Sep 09 2016 |
31272 |
579.82 |
| Sep 02 2016 |
12319 |
591.22 |
| Sep 02 2016 |
23240 |
558.2 |
| Sep 02 2016 |
24933 |
622.65 |
| Sep 02 2016 |
29697 |
553.52 |
| Aug 26 2016 |
23293 |
558.2 |
| Aug 26 2016 |
11944 |
591.22 |
| Aug 26 2016 |
24750 |
622.65 |
| Aug 26 2016 |
29498 |
553.52 |
| Aug 19 2016 |
24760 |
622.65 |
| Aug 19 2016 |
23336 |
558.2 |
| Aug 19 2016 |
12163 |
591.22 |
| Aug 19 2016 |
29491 |
553.52 |
| Aug 12 2016 |
12526 |
591.22 |
| Aug 12 2016 |
23658 |
558.2 |
| Aug 12 2016 |
24816 |
622.65 |
| Aug 12 2016 |
32684 |
562.91 |
| Aug 05 2016 |
23487 |
558.2 |
| Aug 05 2016 |
12630 |
591.22 |
| Aug 05 2016 |
25258 |
645.74 |
| Aug 05 2016 |
32944 |
564.89 |
| Jul 29 2016 |
25143 |
645.74 |
| Jul 29 2016 |
12579 |
579.48 |
| Jul 29 2016 |
23572 |
558.2 |
| Jul 29 2016 |
33207 |
564.89 |
| Jul 22 2016 |
25265 |
645.74 |
| Jul 22 2016 |
12685 |
579.48 |
| Jul 22 2016 |
24672 |
577.35 |
| Jul 22 2016 |
34108 |
574.64 |
| Jun 22 2016 |
25753 |
652.12 |
| Jun 22 2016 |
25078 |
580.84 |
| Jun 22 2016 |
12482 |
579.48 |
| Jun 22 2016 |
34196 |
560.22 |
| Jun 15 2016 |
25971 |
642.7 |
| Jun 15 2016 |
25325 |
585.99 |
| Jun 15 2016 |
12965 |
579.48 |
| Jun 15 2016 |
34615 |
560.22 |
| Jun 08 2016 |
25514 |
585.99 |
| Jun 08 2016 |
13144 |
579.48 |
| Jun 08 2016 |
26040 |
638.44 |
| Jun 08 2016 |
34809 |
560.22 |
| Jun 01 2016 |
13632 |
597.29 |
| Jun 01 2016 |
25954 |
598.57 |
| Jun 01 2016 |
26127 |
640.67 |
| Jun 01 2016 |
36325 |
578.22 |
| May 25 2016 |
26142 |
609.96 |
| May 25 2016 |
13505 |
597.29 |
| May 25 2016 |
26058 |
640.67 |
| May 25 2016 |
36101 |
578.22 |
| May 18 2016 |
13633 |
597.29 |
| May 18 2016 |
26383 |
609.96 |
| May 18 2016 |
26168 |
640.67 |
| May 18 2016 |
36439 |
578.22 |
| May 11 2016 |
26262 |
640.67 |
| May 11 2016 |
26267 |
609.96 |
| May 11 2016 |
12976 |
566.63 |
| May 11 2016 |
36479 |
578.22 |
| May 04 2016 |
12514 |
548.3 |
| May 04 2016 |
26393 |
620.95 |
| May 04 2016 |
25914 |
628.08 |
| May 04 2016 |
36406 |
579.38 |
| Apr 27 2016 |
26839 |
620.95 |
| Apr 27 2016 |
12542 |
539.8 |
| Apr 27 2016 |
26147 |
628.08 |
| Apr 27 2016 |
36935 |
579.38 |
| Apr 20 2016 |
25990 |
628.08 |
| Apr 20 2016 |
12732 |
545.65 |
| Apr 20 2016 |
26908 |
620.95 |
| Apr 20 2016 |
37848 |
597.39 |
| Apr 13 2016 |
26659 |
620.95 |
| Apr 13 2016 |
12556 |
539.22 |
| Apr 13 2016 |
26554 |
619.61 |
| Apr 13 2016 |
37857 |
597.33 |
| Apr 06 2016 |
27234 |
619.61 |
| Apr 06 2016 |
26912 |
620.95 |
| Apr 06 2016 |
12764 |
539.22 |
| Apr 06 2016 |
38366 |
597.33 |
| Mar 30 2016 |
27046 |
619.61 |
| Mar 30 2016 |
26776 |
620.95 |
| Mar 30 2016 |
12374 |
539.22 |
| Mar 30 2016 |
38174 |
597.33 |
| Mar 23 2016 |
12849 |
539.22 |
| Mar 23 2016 |
26680 |
620.95 |
| Mar 23 2016 |
27448 |
619.61 |
| Mar 23 2016 |
38271 |
597.33 |
| Mar 16 2016 |
12790 |
539.22 |
| Mar 16 2016 |
26686 |
620.95 |
| Mar 16 2016 |
27657 |
619.61 |
| Mar 16 2016 |
38351 |
597.33 |
| Mar 09 2016 |
12860 |
539.22 |
| Mar 09 2016 |
26491 |
620.95 |
| Mar 09 2016 |
27718 |
619.61 |
| Mar 09 2016 |
38347 |
597.33 |
| Mar 02 2016 |
27223 |
619.61 |
| Mar 02 2016 |
12864 |
539.22 |
| Mar 02 2016 |
26390 |
620.95 |
| Mar 02 2016 |
37893 |
597.33 |
| Feb 24 2016 |
12777 |
539.22 |
| Feb 24 2016 |
26247 |
620.95 |
| Feb 24 2016 |
27131 |
619.61 |
| Feb 24 2016 |
37681 |
597.33 |
| Feb 17 2016 |
26389 |
620.95 |
| Feb 17 2016 |
12935 |
539.22 |
| Feb 17 2016 |
27469 |
619.61 |
| Feb 17 2016 |
38044 |
597.33 |
| Feb 10 2016 |
27208 |
619.61 |
| Feb 10 2016 |
13031 |
539.22 |
| Feb 10 2016 |
26233 |
620.95 |
| Feb 10 2016 |
37797 |
597.33 |
| Feb 03 2016 |
26222 |
620.95 |
| Feb 03 2016 |
13055 |
539.22 |
| Feb 03 2016 |
27161 |
619.61 |
| Feb 03 2016 |
37758 |
597.33 |
| Jan 27 2016 |
26105 |
620.95 |
| Jan 27 2016 |
13055 |
539.22 |
| Jan 27 2016 |
27207 |
619.61 |
| Jan 27 2016 |
37674 |
597.33 |
| Jan 20 2016 |
26162 |
620.95 |
| Jan 20 2016 |
13074 |
539.22 |
| Jan 20 2016 |
27218 |
619.61 |
| Jan 20 2016 |
37692 |
597.33 |
| Jan 13 2016 |
27255 |
619.61 |
| Jan 13 2016 |
26221 |
620.95 |
| Jan 13 2016 |
13074 |
539.22 |
| Jan 13 2016 |
37755 |
597.33 |
| Jan 06 2016 |
13074 |
539.22 |
| Jan 06 2016 |
26245 |
620.95 |
| Jan 06 2016 |
27255 |
619.61 |
| Jan 06 2016 |
37772 |
597.33 |
| Dec 30 2015 |
26232 |
620.95 |
| Dec 30 2015 |
13091 |
539.22 |
| Dec 30 2015 |
27255 |
619.61 |
| Dec 30 2015 |
37752 |
597.33 |
| Dec 23 2015 |
26231 |
620.95 |
| Dec 23 2015 |
13091 |
539.22 |
| Dec 23 2015 |
27250 |
619.61 |
| Dec 23 2015 |
37749 |
597.33 |
| Dec 16 2015 |
13091 |
539.22 |
| Dec 16 2015 |
26231 |
620.95 |
| Dec 16 2015 |
27251 |
619.61 |
| Dec 16 2015 |
37750 |
597.33 |
| Dec 09 2015 |
13091 |
539.22 |
| Dec 09 2015 |
26242 |
620.95 |
| Dec 09 2015 |
27252 |
619.61 |
| Dec 09 2015 |
37757 |
597.33 |
| Dec 02 2015 |
26244 |
620.95 |
| Dec 02 2015 |
13092 |
539.22 |
| Dec 02 2015 |
27254 |
619.61 |
| Dec 02 2015 |
37759 |
597.33 |
| Nov 25 2015 |
27254 |
619.61 |
| Nov 25 2015 |
26245 |
620.95 |
| Nov 25 2015 |
13092 |
539.22 |
| Nov 25 2015 |
37761 |
597.33 |
| Nov 18 2015 |
13092 |
539.22 |
| Nov 18 2015 |
26245 |
620.95 |
| Nov 18 2015 |
27253 |
619.61 |
| Nov 18 2015 |
37760 |
597.33 |
| Nov 11 2015 |
13092 |
539.22 |
| Nov 11 2015 |
26245 |
620.95 |
| Nov 11 2015 |
27218 |
619.61 |
| Nov 11 2015 |
37739 |
597.33 |
| Nov 04 2015 |
27218 |
619.61 |
| Nov 04 2015 |
13092 |
539.22 |
| Nov 04 2015 |
26245 |
620.95 |
| Nov 04 2015 |
37739 |
597.33 |
| Oct 28 2015 |
26208 |
620.95 |
| Oct 28 2015 |
13055 |
539.22 |
| Oct 28 2015 |
27221 |
619.61 |
| Oct 28 2015 |
37680 |
597.33 |
| Oct 21 2015 |
27110 |
619.61 |
| Oct 21 2015 |
13024 |
539.22 |
| Oct 21 2015 |
26243 |
620.95 |
| Oct 21 2015 |
37643 |
597.33 |
| Oct 14 2015 |
27094 |
619.61 |
| Oct 14 2015 |
26119 |
620.95 |
| Oct 14 2015 |
13024 |
539.22 |
| Oct 14 2015 |
37524 |
597.33 |
| Oct 07 2015 |
26032 |
620.95 |
| Oct 07 2015 |
13036 |
539.22 |
| Oct 07 2015 |
27143 |
619.61 |
| Oct 07 2015 |
37516 |
597.33 |
| Sep 30 2015 |
26033 |
620.95 |
| Sep 30 2015 |
13064 |
539.22 |
| Sep 30 2015 |
27164 |
619.61 |
| Sep 30 2015 |
37545 |
597.33 |
| Sep 23 2015 |
12904 |
539.22 |
| Sep 23 2015 |
25998 |
620.95 |
| Sep 23 2015 |
27298 |
619.61 |
| Sep 23 2015 |
37553 |
597.33 |
| Sep 16 2015 |
27025 |
619.61 |
| Sep 16 2015 |
25951 |
620.95 |
| Sep 16 2015 |
12840 |
539.22 |
| Sep 16 2015 |
37351 |
597.33 |
| Sep 09 2015 |
12724 |
539.22 |
| Sep 09 2015 |
25882 |
620.95 |
| Sep 09 2015 |
26972 |
619.61 |
| Sep 09 2015 |
37274 |
597.33 |
| Sep 02 2015 |
12584 |
539.22 |
| Sep 02 2015 |
25776 |
628.27 |
| Sep 02 2015 |
27288 |
627.32 |
| Sep 02 2015 |
35289 |
565.12 |
| Aug 26 2015 |
27480 |
627.32 |
| Aug 26 2015 |
26028 |
628.27 |
| Aug 26 2015 |
12848 |
539.22 |
| Aug 26 2015 |
35479 |
565.12 |
| Aug 19 2015 |
26126 |
628.27 |
| Aug 19 2015 |
12760 |
539.22 |
| Aug 19 2015 |
27720 |
627.32 |
| Aug 19 2015 |
35763 |
565.12 |
| Aug 12 2015 |
26284 |
628.27 |
| Aug 12 2015 |
12878 |
539.22 |
| Aug 12 2015 |
27698 |
627.32 |
| Aug 12 2015 |
35917 |
565.12 |
| Aug 05 2015 |
26154 |
628.27 |
| Aug 05 2015 |
12771 |
539.22 |
| Aug 05 2015 |
27753 |
627.32 |
| Aug 05 2015 |
35848 |
565.12 |
| Jul 29 2015 |
27574 |
621.95 |
| Jul 29 2015 |
26376 |
628.27 |
| Jul 29 2015 |
12634 |
539.22 |
| Jul 29 2015 |
36055 |
564.77 |
| Jul 22 2015 |
26342 |
631.06 |
| Jul 22 2015 |
12756 |
539.22 |
| Jul 22 2015 |
27499 |
621.95 |
| Jul 22 2015 |
35163 |
552.29 |
| Jul 15 2015 |
26469 |
631.06 |
| Jul 15 2015 |
12960 |
539.22 |
| Jul 15 2015 |
27864 |
621.95 |
| Jul 15 2015 |
35369 |
552.29 |
| Jul 08 2015 |
13015 |
539.22 |
| Jul 08 2015 |
26504 |
631.06 |
| Jul 08 2015 |
27931 |
621.95 |
| Jul 08 2015 |
35507 |
552.29 |
| Jul 01 2015 |
26671 |
631.06 |
| Jul 01 2015 |
13176 |
539.22 |
| Jul 01 2015 |
28112 |
621.95 |
| Jul 01 2015 |
35665 |
552.29 |
| Jun 24 2015 |
13138 |
539.22 |
| Jun 24 2015 |
26748 |
631.06 |
| Jun 24 2015 |
28111 |
621.95 |
| Jun 24 2015 |
35767 |
552.29 |
| Jun 17 2015 |
12965 |
539.22 |
| Jun 17 2015 |
27216 |
655.51 |
| Jun 17 2015 |
28202 |
638.86 |
| Jun 17 2015 |
33305 |
528.31 |
| Jun 10 2015 |
28557 |
638.86 |
| Jun 10 2015 |
13100 |
539.22 |
| Jun 10 2015 |
27223 |
655.51 |
| Jun 10 2015 |
33436 |
528.31 |
| Jun 03 2015 |
27253 |
655.51 |
| Jun 03 2015 |
12987 |
539.22 |
| Jun 03 2015 |
33647 |
528.31 |
| May 27 2015 |
12687 |
539.22 |
| May 27 2015 |
33323 |
528.31 |
| May 20 2015 |
12667 |
539.22 |
| May 20 2015 |
33391 |
528.31 |
| May 13 2015 |
12779 |
543.73 |
| May 13 2015 |
34637 |
538.08 |
| May 06 2015 |
12068 |
541.94 |
| May 06 2015 |
33629 |
533.12 |
| Apr 29 2015 |
12374 |
539.66 |
| Apr 29 2015 |
33266 |
527.58 |
| Apr 22 2015 |
12619 |
539.66 |
| Apr 22 2015 |
33443 |
527.58 |
| Apr 15 2015 |
31588 |
515.49 |
| Apr 08 2015 |
31743 |
515.49 |
| Apr 01 2015 |
32328 |
515.49 |
| Mar 25 2015 |
31477 |
515.49 |
| Mar 18 2015 |
30370 |
515.49 |
| Mar 11 2015 |
31180 |
515.49 |
| Mar 04 2015 |
31548 |
515.49 |
| Feb 25 2015 |
31565 |
515.49 |
| Feb 18 2015 |
31667 |
515.49 |
| Feb 11 2015 |
31679 |
515.49 |
| Feb 04 2015 |
31704 |
515.49 |
| Jan 28 2015 |
31693 |
515.49 |
| Jan 21 2015 |
31731 |
515.49 |
| Jan 14 2015 |
31723 |
515.49 |
| Jan 07 2015 |
31710 |
515.49 |
| Dec 31 2014 |
31729 |
515.49 |
| Dec 24 2014 |
31729 |
515.49 |
| Dec 17 2014 |
31718 |
515.49 |
| Dec 10 2014 |
31719 |
515.49 |
| Dec 03 2014 |
31719 |
515.49 |
| Nov 26 2014 |
31719 |
515.49 |
| Nov 19 2014 |
31720 |
515.49 |
| Nov 12 2014 |
31723 |
515.49 |
| Nov 05 2014 |
31724 |
515.49 |
| Oct 29 2014 |
31720 |
515.49 |
| Oct 22 2014 |
31718 |
515.49 |
| Oct 15 2014 |
31608 |
515.49 |
| Oct 08 2014 |
31597 |
515.49 |
| Oct 01 2014 |
31653 |
515.49 |
| Sep 24 2014 |
31653 |
515.49 |
| Sep 17 2014 |
31559 |
515.49 |
| Sep 10 2014 |
31618 |
515.49 |
| Sep 03 2014 |
31679 |
515.49 |
| Aug 27 2014 |
31773 |
515.49 |
