| Oct 28 2021 |
1614 |
306.02 |
| Oct 21 2021 |
1613 |
306.02 |
| Oct 14 2021 |
1630 |
306.02 |
| Oct 07 2021 |
1670 |
306.02 |
| Sep 30 2021 |
1671 |
306.02 |
| Sep 23 2021 |
1688 |
306.02 |
| Sep 16 2021 |
1669 |
306.02 |
| Sep 09 2021 |
1680 |
306.02 |
| Sep 02 2021 |
1697 |
306.02 |
| Aug 26 2021 |
1678 |
306.02 |
| Aug 19 2021 |
1722 |
306.02 |
| Aug 12 2021 |
1720 |
306.02 |
| Aug 05 2021 |
1742 |
306.02 |
| Jul 29 2021 |
1755 |
306.02 |
| Jul 22 2021 |
1859 |
306.02 |
| Jul 15 2021 |
1867 |
306.02 |
| Jul 08 2021 |
1913 |
306.02 |
| Jul 01 2021 |
1875 |
306.02 |
| Jun 24 2021 |
1843 |
306.02 |
| Jun 01 2021 |
1814 |
306.02 |
| May 01 2021 |
1876 |
306.02 |
| Apr 01 2021 |
1947 |
306.02 |
| Mar 01 2021 |
1971 |
306.02 |
| Feb 01 2021 |
5857 |
384.36 |
| Jan 01 2021 |
5844 |
384.36 |
| Dec 01 2020 |
5695 |
384.36 |
| Nov 01 2020 |
2045 |
361.62 |
| Oct 01 2020 |
2058 |
361.62 |
| Sep 01 2020 |
2143 |
361.62 |
| Aug 01 2020 |
2128 |
361.62 |
| Jul 01 2020 |
2434 |
361.62 |
| Apr 01 2020 |
3214 |
361.62 |
| Mar 01 2020 |
3281 |
361.62 |
| Feb 01 2020 |
3287 |
361.62 |
| Jan 01 2020 |
3292 |
361.62 |
| Dec 01 2019 |
3284 |
361.62 |
| Nov 01 2019 |
7427 |
389.42 |
| Oct 01 2019 |
7421 |
389.42 |
| Sep 01 2019 |
7412 |
389.42 |
| Aug 01 2019 |
7481 |
389.42 |
| Jul 01 2019 |
7526 |
389.42 |
| Jun 01 2019 |
7450 |
389.42 |
| May 01 2019 |
7216 |
389.42 |
| Apr 01 2019 |
2248 |
368.11 |
| Mar 01 2019 |
2124 |
368.11 |
| Feb 01 2019 |
2709 |
320.81 |
| Jan 01 2019 |
2551 |
325.5 |
| Dec 01 2018 |
2715 |
320.81 |
| Nov 01 2018 |
2556 |
325.5 |
| Oct 01 2018 |
2613 |
325.5 |
| Sep 01 2018 |
2535 |
325.5 |
| Aug 01 2018 |
2486 |
325.5 |
| Jul 01 2018 |
2446 |
325.5 |
| Jun 01 2018 |
2335 |
325.5 |
| May 01 2018 |
2034 |
325.5 |
| Apr 01 2018 |
1436 |
325.5 |
| Mar 01 2018 |
1220 |
325.5 |
| Feb 01 2018 |
1185 |
325.5 |
| Dec 01 2017 |
1150 |
325.5 |
| Nov 01 2017 |
1145 |
325.5 |
| Oct 01 2017 |
1146 |
325.5 |
| Sep 01 2017 |
1068 |
325.5 |
| Aug 01 2017 |
1054 |
325.5 |
| Jul 01 2017 |
1006 |
325.5 |
| Jun 01 2017 |
992 |
325.5 |
| May 01 2017 |
1013 |
325.5 |
| Aug 12 2015 |
20392 |
498.38 |
| Aug 12 2015 |
28895 |
498.38 |
| Aug 05 2015 |
20478 |
498.38 |
| Aug 05 2015 |
28868 |
498.38 |
| Jul 29 2015 |
20430 |
498.38 |
| Jul 29 2015 |
29083 |
498.38 |
| Jul 22 2015 |
20432 |
498.38 |
| Jul 22 2015 |
29168 |
498.38 |
| Jul 15 2015 |
20744 |
498.38 |
| Jul 15 2015 |
29358 |
498.38 |
| Jul 08 2015 |
20846 |
498.38 |
| Jul 08 2015 |
29485 |
498.38 |
| Jul 01 2015 |
20981 |
498.38 |
| Jul 01 2015 |
29631 |
498.38 |
| Jun 24 2015 |
21020 |
498.38 |
| Jun 24 2015 |
29742 |
498.38 |
| Jun 17 2015 |
20880 |
498.38 |
| Jun 17 2015 |
29759 |
498.38 |
| Jun 10 2015 |
21096 |
498.38 |
| Jun 10 2015 |
29836 |
498.38 |
| Jun 03 2015 |
21248 |
498.38 |
| Jun 03 2015 |
30046 |
498.38 |
| May 27 2015 |
21068 |
498.38 |
| May 27 2015 |
29774 |
498.38 |
| May 20 2015 |
21150 |
498.38 |
| May 20 2015 |
29793 |
498.38 |
| May 13 2015 |
21401 |
498.38 |
| May 13 2015 |
29871 |
498.38 |
| May 06 2015 |
21190 |
498.38 |
| May 06 2015 |
29448 |
498.38 |
| Apr 29 2015 |
21474 |
498.38 |
| Apr 29 2015 |
29701 |
498.38 |
| Apr 22 2015 |
21530 |
498.38 |
| Apr 22 2015 |
29837 |
498.38 |
| Apr 15 2015 |
21129 |
498.38 |
| Apr 15 2015 |
29468 |
498.38 |
| Apr 08 2015 |
21218 |
498.38 |
| Apr 08 2015 |
29599 |
498.38 |
| Apr 01 2015 |
21382 |
498.38 |
| Apr 01 2015 |
30159 |
498.38 |
| Mar 25 2015 |
20763 |
498.38 |
| Mar 25 2015 |
29337 |
498.38 |
| Mar 18 2015 |
19839 |
498.38 |
| Mar 18 2015 |
28359 |
498.38 |
| Mar 11 2015 |
20294 |
498.38 |
| Mar 11 2015 |
29119 |
498.38 |
| Mar 04 2015 |
20668 |
498.38 |
| Mar 04 2015 |
29470 |
498.38 |
| Feb 25 2015 |
20710 |
498.38 |
| Feb 25 2015 |
29481 |
498.38 |
| Feb 18 2015 |
20895 |
498.38 |
| Feb 18 2015 |
29591 |
498.38 |
| Feb 11 2015 |
20899 |
498.38 |
| Feb 11 2015 |
29603 |
498.38 |
| Feb 04 2015 |
20961 |
498.38 |
| Feb 04 2015 |
29625 |
498.38 |
| Jan 28 2015 |
20900 |
498.38 |
| Jan 28 2015 |
29615 |
498.38 |
| Jan 21 2015 |
20928 |
498.38 |
| Jan 21 2015 |
29643 |
498.38 |
| Jan 14 2015 |
20938 |
498.38 |
| Jan 14 2015 |
29637 |
498.38 |
| Jan 07 2015 |
20937 |
498.38 |
| Jan 07 2015 |
29611 |
498.38 |
| Dec 31 2014 |
20937 |
498.38 |
| Dec 31 2014 |
29625 |
498.38 |
| Dec 24 2014 |
20937 |
498.38 |
| Dec 24 2014 |
29625 |
498.38 |
| Dec 17 2014 |
20937 |
498.38 |
| Dec 17 2014 |
29616 |
498.38 |
| Dec 10 2014 |
20937 |
498.38 |
| Dec 10 2014 |
29617 |
498.38 |
| Dec 03 2014 |
20937 |
498.38 |
| Dec 03 2014 |
29617 |
498.38 |
| Nov 26 2014 |
20937 |
498.38 |
| Nov 26 2014 |
29617 |
498.38 |
| Nov 19 2014 |
20937 |
498.38 |
| Nov 19 2014 |
29617 |
498.38 |
| Nov 12 2014 |
20937 |
498.38 |
| Nov 12 2014 |
29619 |
498.38 |
| Nov 05 2014 |
20937 |
498.38 |
| Nov 05 2014 |
29619 |
498.38 |
| Oct 29 2014 |
20931 |
498.38 |
| Oct 29 2014 |
29616 |
498.38 |
| Oct 22 2014 |
20877 |
498.38 |
| Oct 22 2014 |
29614 |
498.38 |
| Oct 15 2014 |
20762 |
498.38 |
| Oct 15 2014 |
29507 |
498.38 |
| Oct 08 2014 |
20783 |
498.38 |
| Oct 08 2014 |
29503 |
498.38 |
| Oct 01 2014 |
20787 |
498.38 |
| Oct 01 2014 |
29553 |
498.38 |
| Sep 24 2014 |
20896 |
498.38 |
| Sep 24 2014 |
29557 |
498.38 |
| Sep 17 2014 |
20712 |
498.38 |
| Sep 17 2014 |
29467 |
498.38 |
| Sep 10 2014 |
20711 |
498.38 |
| Sep 10 2014 |
29516 |
498.38 |
| Sep 03 2014 |
20785 |
498.38 |
| Sep 03 2014 |
29587 |
498.38 |
| Aug 27 2014 |
20652 |
498.38 |
| Aug 27 2014 |
29668 |
498.38 |
