May 11 2023 |
5157 |
397.28 |
May 04 2023 |
5003 |
397.28 |
Apr 27 2023 |
5012 |
397.71 |
Apr 20 2023 |
4802 |
397.71 |
Apr 13 2023 |
4773 |
397.71 |
Apr 06 2023 |
4797 |
397.71 |
Mar 30 2023 |
4455 |
397.71 |
Mar 23 2023 |
4491 |
397.71 |
Mar 16 2023 |
4462 |
397.71 |
Mar 09 2023 |
4487 |
397.71 |
Mar 02 2023 |
4505 |
397.71 |
Feb 23 2023 |
4530 |
397.71 |
Feb 16 2023 |
4533 |
397.71 |
Feb 09 2023 |
4533 |
397.71 |
Feb 02 2023 |
4493 |
397.71 |
Jan 26 2023 |
4490 |
397.71 |
Jan 19 2023 |
4505 |
397.71 |
Jan 12 2023 |
4507 |
397.71 |
Jan 05 2023 |
4507 |
397.71 |
Dec 29 2022 |
4507 |
397.71 |
Dec 22 2022 |
4507 |
397.71 |
Dec 15 2022 |
4512 |
397.71 |
Dec 08 2022 |
4542 |
397.71 |
Dec 01 2022 |
4546 |
397.71 |
Nov 24 2022 |
4546 |
397.71 |
Nov 17 2022 |
4555 |
397.71 |
Nov 10 2022 |
4613 |
397.71 |
Nov 03 2022 |
4591 |
397.71 |
Oct 27 2022 |
4597 |
397.71 |
Oct 20 2022 |
4598 |
397.71 |
Oct 13 2022 |
4620 |
397.71 |
Oct 06 2022 |
4625 |
397.71 |
Sep 29 2022 |
4595 |
397.71 |
Sep 22 2022 |
4517 |
397.71 |
Sep 15 2022 |
4545 |
397.71 |
Sep 08 2022 |
4419 |
397.71 |
Sep 01 2022 |
4417 |
397.71 |
Aug 25 2022 |
4420 |
397.71 |
Aug 18 2022 |
4426 |
397.71 |
Aug 11 2022 |
4427 |
397.71 |
Aug 04 2022 |
4427 |
397.71 |
Jul 28 2022 |
4435 |
397.71 |
Jul 21 2022 |
4450 |
397.71 |
Jul 14 2022 |
4454 |
397.71 |
Jul 07 2022 |
4467 |
397.71 |
Jun 30 2022 |
4467 |
397.71 |
Jun 23 2022 |
4374 |
397.71 |
Jun 16 2022 |
4384 |
397.71 |
Jun 09 2022 |
3776 |
397.71 |
Jun 02 2022 |
3524 |
397.71 |
May 26 2022 |
3467 |
397.71 |
May 19 2022 |
3463 |
397.71 |
May 12 2022 |
3463 |
397.71 |
May 05 2022 |
3293 |
397.71 |
Apr 28 2022 |
3293 |
397.71 |
Apr 21 2022 |
3233 |
397.71 |
Apr 14 2022 |
3246 |
397.71 |
Apr 07 2022 |
3246 |
397.71 |
Mar 31 2022 |
3246 |
397.71 |
Mar 24 2022 |
3218 |
397.71 |
Mar 17 2022 |
3216 |
397.71 |
Mar 10 2022 |
3283 |
397.71 |
Mar 03 2022 |
3289 |
397.71 |
Feb 24 2022 |
3326 |
397.71 |
Feb 17 2022 |
3212 |
397.71 |
Feb 10 2022 |
3212 |
397.71 |
Feb 03 2022 |
3229 |
397.71 |
Jan 27 2022 |
3236 |
397.71 |
Jan 20 2022 |
3238 |
397.71 |
Jan 13 2022 |
3238 |
397.71 |
Jan 06 2022 |
3242 |
397.71 |
Dec 30 2021 |
3242 |
397.71 |
Dec 23 2021 |
3242 |
397.71 |
Dec 16 2021 |
3242 |
397.71 |
Dec 09 2021 |
3246 |
397.71 |
Dec 02 2021 |
3260 |
397.71 |
Nov 25 2021 |
3260 |
397.71 |
Nov 18 2021 |
3261 |
397.71 |
Nov 11 2021 |
3270 |
397.71 |
Nov 04 2021 |
3279 |
397.71 |
Oct 28 2021 |
5330 |
397.71 |
Oct 21 2021 |
5332 |
397.71 |
Oct 14 2021 |
5581 |
397.71 |
Oct 07 2021 |
5671 |
397.71 |
Sep 30 2021 |
5674 |
397.71 |
Sep 23 2021 |
5742 |
397.71 |
Sep 16 2021 |
5602 |
397.71 |
Sep 09 2021 |
5608 |
397.71 |
Sep 02 2021 |
5689 |
397.71 |
Aug 26 2021 |
5632 |
397.71 |
Aug 19 2021 |
5770 |
397.71 |
Aug 12 2021 |
5840 |
397.71 |
Aug 05 2021 |
5896 |
397.71 |
Jul 29 2021 |
5945 |
397.71 |
Jul 22 2021 |
6172 |
397.71 |
Jul 15 2021 |
6257 |
397.71 |
Jul 08 2021 |
6359 |
397.71 |
Jul 01 2021 |
6284 |
397.71 |
Jun 24 2021 |
6646 |
404.76 |
Jun 01 2021 |
6654 |
404.76 |
Aug 05 2016 |
16625 |
481.96 |
Aug 05 2016 |
23910 |
481.96 |
Jul 29 2016 |
16498 |
481.96 |
Jul 29 2016 |
24091 |
481.96 |
Jul 22 2016 |
16625 |
481.96 |
Jul 22 2016 |
24306 |
481.96 |
Jun 22 2016 |
16889 |
481.96 |
Jun 22 2016 |
25382 |
481.96 |
Jun 15 2016 |
17111 |
481.96 |
Jun 15 2016 |
25645 |
481.96 |
Jun 08 2016 |
17196 |
481.96 |
Jun 08 2016 |
25748 |
481.96 |
Jun 01 2016 |
17269 |
481.96 |
Jun 01 2016 |
26048 |
481.96 |
May 25 2016 |
17204 |
481.96 |
May 25 2016 |
25880 |
481.96 |
May 18 2016 |
17292 |
481.96 |
May 18 2016 |
26119 |
481.96 |
May 11 2016 |
17355 |
481.96 |
May 11 2016 |
26176 |
481.96 |
May 04 2016 |
17285 |
481.96 |
May 04 2016 |
26066 |
481.96 |
Apr 27 2016 |
17505 |
481.96 |
Apr 27 2016 |
26400 |
481.96 |
Apr 20 2016 |
17397 |
481.96 |
Apr 20 2016 |
26382 |
481.96 |
Apr 13 2016 |
17787 |
481.96 |
Apr 13 2016 |
26342 |
481.96 |
Apr 06 2016 |
27245 |
619.97 |
Apr 06 2016 |
39331 |
619.97 |
Mar 30 2016 |
27056 |
619.97 |
Mar 30 2016 |
39118 |
619.97 |
Mar 23 2016 |
27457 |
619.97 |
Mar 23 2016 |
39222 |
619.97 |
Mar 16 2016 |
27666 |
619.97 |
Mar 16 2016 |
39301 |
619.97 |
Mar 09 2016 |
27726 |
619.97 |
Mar 09 2016 |
39272 |
619.97 |
Mar 02 2016 |
27230 |
619.97 |
Mar 02 2016 |
38786 |
619.97 |
Feb 24 2016 |
27138 |
619.97 |
Feb 24 2016 |
38585 |
619.97 |
Feb 17 2016 |
27477 |
619.97 |
Feb 17 2016 |
38972 |
619.97 |
Feb 10 2016 |
27216 |
619.97 |
Feb 10 2016 |
38711 |
619.97 |
Feb 03 2016 |
27169 |
619.97 |
Feb 03 2016 |
38664 |
619.97 |
Jan 27 2016 |
27215 |
619.97 |
Jan 27 2016 |
38579 |
619.97 |
Jan 20 2016 |
27226 |
619.97 |
Jan 20 2016 |
38600 |
619.97 |
Jan 13 2016 |
27263 |
619.97 |
Jan 13 2016 |
38660 |
619.97 |
Jan 06 2016 |
27263 |
619.97 |
Jan 06 2016 |
38680 |
619.97 |
Dec 30 2015 |
27263 |
619.97 |
Dec 30 2015 |
38661 |
619.97 |
Dec 23 2015 |
27258 |
619.97 |
Dec 23 2015 |
38658 |
619.97 |
Dec 16 2015 |
27259 |
619.97 |
Dec 16 2015 |
38659 |
619.97 |
Dec 09 2015 |
27260 |
619.97 |
Dec 09 2015 |
38666 |
619.97 |
Dec 02 2015 |
27262 |
619.97 |
Dec 02 2015 |
38668 |
619.97 |
Nov 25 2015 |
27262 |
619.97 |
Nov 25 2015 |
38670 |
619.97 |
Nov 18 2015 |
27261 |
619.97 |
Nov 18 2015 |
38669 |
619.97 |
Nov 11 2015 |
27226 |
619.97 |
Nov 11 2015 |
38647 |
619.97 |
Nov 04 2015 |
27226 |
619.97 |
Nov 04 2015 |
38647 |
619.97 |
Oct 28 2015 |
27229 |
619.97 |
Oct 28 2015 |
38586 |
619.97 |
Oct 21 2015 |
27118 |
619.97 |
Oct 21 2015 |
38538 |
619.97 |
Oct 14 2015 |
27102 |
619.97 |
Oct 14 2015 |
38396 |
619.97 |
Oct 07 2015 |
27152 |
619.97 |
Oct 07 2015 |
38394 |
619.97 |
Sep 30 2015 |
27173 |
619.97 |
Sep 30 2015 |
38426 |
619.97 |
Sep 23 2015 |
27308 |
619.97 |
Sep 23 2015 |
38436 |
619.97 |
Sep 16 2015 |
27035 |
619.97 |
Sep 16 2015 |
38218 |
619.97 |
Sep 09 2015 |
26981 |
619.97 |
Sep 09 2015 |
38136 |
619.97 |
Sep 02 2015 |
27122 |
619.97 |
Sep 02 2015 |
38083 |
619.97 |
Aug 26 2015 |
27313 |
619.97 |
Aug 26 2015 |
38266 |
619.97 |
Aug 19 2015 |
27554 |
619.97 |
Aug 19 2015 |
38565 |
619.97 |
Aug 12 2015 |
26898 |
597.21 |
Aug 12 2015 |
37877 |
597.21 |
Aug 05 2015 |
28232 |
654.84 |
Aug 05 2015 |
39569 |
654.84 |
Jul 29 2015 |
28162 |
654.84 |
Jul 29 2015 |
39851 |
654.84 |
Jul 22 2015 |
28092 |
654.84 |
Jul 22 2015 |
39945 |
654.84 |
Jul 15 2015 |
28460 |
654.84 |
Jul 15 2015 |
40201 |
654.84 |
Jul 08 2015 |
28523 |
654.84 |
Jul 08 2015 |
40302 |
654.84 |
Jul 01 2015 |
28718 |
654.84 |
Jul 01 2015 |
40495 |
654.84 |
Jun 24 2015 |
28707 |
654.84 |
Jun 24 2015 |
40579 |
654.84 |
Jun 17 2015 |
28463 |
654.84 |
Jun 17 2015 |
40479 |
654.84 |
Jun 10 2015 |
28820 |
654.84 |
Jun 10 2015 |
40710 |
654.84 |
Jun 03 2015 |
28965 |
654.84 |
Jun 03 2015 |
40963 |
654.84 |
May 27 2015 |
28654 |
654.84 |
May 27 2015 |
40535 |
654.84 |
May 20 2015 |
28782 |
654.84 |
May 20 2015 |
40671 |
654.84 |
May 13 2015 |
29192 |
654.84 |
May 13 2015 |
40871 |
654.84 |
May 06 2015 |
28912 |
654.84 |
May 06 2015 |
40344 |
654.84 |
Apr 29 2015 |
29262 |
654.84 |
Apr 29 2015 |
40520 |
654.84 |
Apr 22 2015 |
29406 |
654.84 |
Apr 22 2015 |
40802 |
654.84 |
Apr 15 2015 |
28649 |
654.84 |
Apr 15 2015 |
40082 |
654.84 |
Apr 08 2015 |
25602 |
551.7 |
Apr 08 2015 |
35651 |
551.7 |
Apr 01 2015 |
25765 |
551.7 |
Apr 01 2015 |
36352 |
551.7 |
Mar 25 2015 |
25051 |
551.7 |
Mar 25 2015 |
35354 |
551.7 |
Mar 18 2015 |
23800 |
551.7 |
Mar 18 2015 |
33944 |
551.7 |
Mar 11 2015 |
24364 |
551.7 |
Mar 11 2015 |
34825 |
551.7 |
Mar 04 2015 |
24817 |
551.7 |
Mar 04 2015 |
35254 |
551.7 |
Feb 25 2015 |
24829 |
551.7 |
Feb 25 2015 |
35236 |
551.7 |
Feb 18 2015 |
25054 |
551.7 |
Feb 18 2015 |
35348 |
551.7 |
Feb 11 2015 |
25058 |
551.7 |
Feb 11 2015 |
35372 |
551.7 |
Feb 04 2015 |
25130 |
551.7 |
Feb 04 2015 |
35403 |
551.7 |
Jan 28 2015 |
25084 |
551.7 |
Jan 28 2015 |
35369 |
551.7 |
Jan 21 2015 |
25130 |
551.7 |
Jan 21 2015 |
35409 |
551.7 |
Jan 14 2015 |
25150 |
551.7 |
Jan 14 2015 |
35411 |
551.7 |
Jan 07 2015 |
25149 |
551.7 |
Jan 07 2015 |
35391 |
551.7 |
Dec 31 2014 |
25149 |
551.7 |
Dec 31 2014 |
35419 |
551.7 |
Dec 24 2014 |
25149 |
551.7 |
Dec 24 2014 |
35419 |
551.7 |
Dec 17 2014 |
25149 |
551.7 |
Dec 17 2014 |
35407 |
551.7 |
Dec 10 2014 |
25149 |
551.7 |
Dec 10 2014 |
35408 |
551.7 |
Dec 03 2014 |
25149 |
551.7 |
Dec 03 2014 |
35408 |
551.7 |
Nov 26 2014 |
25149 |
551.7 |
Nov 26 2014 |
35408 |
551.7 |
Nov 19 2014 |
25149 |
551.7 |
Nov 19 2014 |
35406 |
551.7 |
Nov 12 2014 |
25149 |
551.7 |
Nov 12 2014 |
35409 |
551.7 |
Nov 05 2014 |
25149 |
551.7 |
Nov 05 2014 |
35411 |
551.7 |
Oct 29 2014 |
25140 |
551.7 |
Oct 29 2014 |
35405 |
551.7 |
Oct 22 2014 |
25070 |
551.7 |
Oct 22 2014 |
35397 |
551.7 |
Oct 15 2014 |
24909 |
551.7 |
Oct 15 2014 |
35263 |
551.7 |
Oct 08 2014 |
24939 |
551.7 |
Oct 08 2014 |
35247 |
551.7 |
Oct 01 2014 |
24947 |
551.7 |
Oct 01 2014 |
35315 |
551.7 |
Sep 24 2014 |
25043 |
551.7 |
Sep 24 2014 |
35302 |
551.7 |
Sep 17 2014 |
24800 |
551.7 |
Sep 17 2014 |
35178 |
551.7 |
Sep 10 2014 |
24794 |
551.7 |
Sep 10 2014 |
35246 |
551.7 |
Sep 03 2014 |
24864 |
551.7 |
Sep 03 2014 |
35285 |
551.7 |
Aug 27 2014 |
24741 |
551.7 |
Aug 27 2014 |
35395 |
551.7 |