| Jul 29 2021 |
3387 |
420.62 |
| Jul 29 2021 |
2295 |
399.51 |
| Jul 29 2021 |
5397 |
415.08 |
| Jul 22 2021 |
3309 |
420.62 |
| Jul 22 2021 |
2204 |
399.51 |
| Jul 22 2021 |
5276 |
415.08 |
| Jul 15 2021 |
3454 |
420.62 |
| Jul 15 2021 |
2100 |
399.51 |
| Jul 15 2021 |
5293 |
415.08 |
| Jul 08 2021 |
3412 |
420.62 |
| Jul 08 2021 |
2051 |
399.51 |
| Jul 08 2021 |
5341 |
415.08 |
| Jul 01 2021 |
3426 |
420.62 |
| Jul 01 2021 |
2009 |
399.51 |
| Jul 01 2021 |
5382 |
415.08 |
| Jun 24 2021 |
3450 |
420.62 |
| Jun 24 2021 |
1968 |
399.51 |
| Jun 24 2021 |
5409 |
415.08 |
| Jun 17 2021 |
3374 |
420.62 |
| Jun 17 2021 |
1783 |
399.51 |
| Jun 17 2021 |
5291 |
415.08 |
| Jun 10 2021 |
3314 |
420.62 |
| Jun 10 2021 |
1726 |
399.51 |
| Jun 10 2021 |
5124 |
415.08 |
| Jun 03 2021 |
5092 |
415.08 |
| May 27 2021 |
3230 |
420.62 |
| May 27 2021 |
2663 |
425.14 |
| May 27 2021 |
4765 |
424 |
| May 07 2021 |
10327 |
430.04 |
| Jul 31 2020 |
2107 |
399.51 |
| Jul 31 2020 |
1469 |
416.68 |
| Jul 31 2020 |
3017 |
420.62 |
| Jul 31 2020 |
4142 |
415.08 |
| Jul 24 2020 |
2300 |
399.51 |
| Jul 24 2020 |
1478 |
416.68 |
| Jul 24 2020 |
3143 |
420.62 |
| Jul 24 2020 |
4440 |
415.08 |
| Jul 17 2020 |
1520 |
416.68 |
| Jul 17 2020 |
2521 |
399.51 |
| Jul 17 2020 |
3395 |
420.62 |
| Jul 17 2020 |
4675 |
415.08 |
| Jul 10 2020 |
3522 |
420.62 |
| Jul 10 2020 |
2735 |
399.51 |
| Jul 10 2020 |
1664 |
416.68 |
| Jul 10 2020 |
4929 |
415.08 |
| Jul 03 2020 |
2752 |
399.51 |
| Jul 03 2020 |
1705 |
416.68 |
| Jul 03 2020 |
3605 |
420.62 |
| Jul 03 2020 |
4958 |
415.08 |
| Jun 26 2020 |
1869 |
416.68 |
| Jun 26 2020 |
2987 |
399.51 |
| Jun 26 2020 |
3805 |
420.62 |
| Jun 26 2020 |
5256 |
415.08 |
| Jun 19 2020 |
1923 |
416.68 |
| Jun 19 2020 |
3102 |
399.51 |
| Jun 19 2020 |
3908 |
420.62 |
| Jun 19 2020 |
5494 |
415.08 |
| Jun 12 2020 |
3205 |
399.51 |
| Jun 12 2020 |
1997 |
416.68 |
| Jun 12 2020 |
4059 |
420.62 |
| Jun 12 2020 |
5670 |
415.08 |
| Jun 05 2020 |
3333 |
399.51 |
| Jun 05 2020 |
2074 |
416.68 |
| Jun 05 2020 |
4134 |
420.62 |
| Jun 05 2020 |
5827 |
415.08 |
| May 29 2020 |
2182 |
416.68 |
| May 29 2020 |
5225 |
425.14 |
| May 29 2020 |
4287 |
420.62 |
| May 29 2020 |
6931 |
424 |
| May 22 2020 |
4474 |
420.62 |
| May 22 2020 |
6188 |
434.82 |
| May 22 2020 |
2266 |
416.68 |
| May 22 2020 |
7812 |
430.04 |
| May 15 2020 |
2557 |
416.68 |
| May 15 2020 |
6321 |
434.82 |
| May 15 2020 |
4675 |
420.62 |
| May 15 2020 |
8074 |
430.04 |
| May 08 2020 |
6447 |
434.82 |
| May 08 2020 |
2632 |
416.68 |
| May 08 2020 |
4781 |
420.62 |
| May 08 2020 |
8257 |
430.04 |
| May 01 2020 |
5076 |
420.62 |
| May 01 2020 |
6771 |
434.82 |
| May 01 2020 |
2919 |
416.68 |
| May 01 2020 |
8745 |
430.04 |
| Apr 24 2020 |
7001 |
434.82 |
| Apr 24 2020 |
2961 |
416.68 |
| Apr 24 2020 |
5268 |
420.62 |
| Apr 24 2020 |
9306 |
430.04 |
| Apr 17 2020 |
5492 |
420.62 |
| Apr 17 2020 |
7043 |
434.82 |
| Apr 17 2020 |
2968 |
416.68 |
| Apr 17 2020 |
9540 |
430.04 |
| Apr 10 2020 |
5672 |
420.62 |
| Apr 10 2020 |
7206 |
434.82 |
| Apr 10 2020 |
3027 |
416.68 |
| Apr 10 2020 |
9754 |
430.04 |
| Apr 03 2020 |
3248 |
416.68 |
| Apr 03 2020 |
7378 |
434.82 |
| Apr 03 2020 |
5916 |
420.62 |
| Apr 03 2020 |
10034 |
430.04 |
| Mar 27 2020 |
3456 |
416.68 |
| Mar 27 2020 |
7552 |
434.82 |
| Mar 27 2020 |
6158 |
420.62 |
| Mar 27 2020 |
10333 |
430.04 |
| Mar 20 2020 |
3508 |
416.68 |
| Mar 20 2020 |
7657 |
434.82 |
| Mar 20 2020 |
6264 |
420.62 |
| Mar 20 2020 |
10476 |
430.04 |
| Mar 13 2020 |
6401 |
420.62 |
| Mar 13 2020 |
3483 |
416.68 |
| Mar 13 2020 |
7708 |
434.82 |
| Mar 13 2020 |
10624 |
430.04 |
| Mar 06 2020 |
7748 |
434.82 |
| Mar 06 2020 |
3541 |
416.68 |
| Mar 06 2020 |
6505 |
420.62 |
| Mar 06 2020 |
10723 |
430.04 |
| Feb 28 2020 |
7729 |
434.82 |
| Feb 28 2020 |
3676 |
416.68 |
| Feb 28 2020 |
6598 |
420.62 |
| Feb 28 2020 |
10772 |
430.04 |
| Feb 21 2020 |
6515 |
420.62 |
| Feb 21 2020 |
3553 |
416.68 |
| Feb 21 2020 |
7633 |
434.82 |
| Feb 21 2020 |
10646 |
430.04 |
| Feb 14 2020 |
7666 |
434.82 |
| Feb 14 2020 |
3586 |
416.68 |
| Feb 14 2020 |
6525 |
420.62 |
| Feb 14 2020 |
10673 |
430.04 |
| Feb 07 2020 |
3640 |
416.68 |
| Feb 07 2020 |
7610 |
434.82 |
| Feb 07 2020 |
6518 |
420.62 |
| Feb 07 2020 |
10596 |
430.04 |
| Jan 31 2020 |
3644 |
416.68 |
| Jan 31 2020 |
7624 |
434.82 |
| Jan 31 2020 |
6561 |
420.62 |
| Jan 31 2020 |
10628 |
430.04 |
| Jan 24 2020 |
6556 |
420.62 |
| Jan 24 2020 |
3640 |
416.68 |
| Jan 24 2020 |
7648 |
434.82 |
| Jan 24 2020 |
10621 |
430.04 |
| Jan 17 2020 |
3640 |
416.68 |
| Jan 17 2020 |
7597 |
434.82 |
| Jan 17 2020 |
6562 |
420.62 |
| Jan 17 2020 |
10564 |
430.04 |
| Jan 10 2020 |
7594 |
434.82 |
| Jan 10 2020 |
3640 |
416.68 |
| Jan 10 2020 |
6562 |
420.62 |
| Jan 10 2020 |
10563 |
430.04 |
| Jan 03 2020 |
3641 |
416.68 |
| Jan 03 2020 |
7600 |
434.82 |
| Jan 03 2020 |
6564 |
420.62 |
| Jan 03 2020 |
10568 |
430.04 |
| Dec 27 2019 |
3646 |
416.68 |
| Dec 27 2019 |
7597 |
434.82 |
| Dec 27 2019 |
6564 |
420.62 |
| Dec 27 2019 |
10568 |
430.04 |
| Dec 20 2019 |
7597 |
434.82 |
| Dec 20 2019 |
3646 |
416.68 |
| Dec 20 2019 |
6564 |
420.62 |
| Dec 20 2019 |
10568 |
430.04 |
| Dec 13 2019 |
3646 |
416.68 |
| Dec 13 2019 |
7597 |
434.82 |
| Dec 13 2019 |
6564 |
420.62 |
| Dec 13 2019 |
10570 |
430.04 |
| Dec 06 2019 |
6564 |
420.62 |
| Dec 06 2019 |
7591 |
434.82 |
| Dec 06 2019 |
3646 |
416.68 |
| Dec 06 2019 |
10559 |
430.04 |
| Nov 29 2019 |
7570 |
434.82 |
| Nov 29 2019 |
3646 |
416.68 |
| Nov 29 2019 |
6564 |
420.62 |
| Nov 29 2019 |
10564 |
430.04 |
| Nov 22 2019 |
3646 |
416.68 |
| Nov 22 2019 |
7570 |
434.82 |
| Nov 22 2019 |
6564 |
420.62 |
| Nov 22 2019 |
10564 |
430.04 |
| Nov 15 2019 |
6564 |
420.62 |
| Nov 15 2019 |
3646 |
416.68 |
| Nov 15 2019 |
7571 |
434.82 |
| Nov 15 2019 |
10569 |
430.04 |
| Nov 08 2019 |
7576 |
434.82 |
| Nov 08 2019 |
3646 |
416.68 |
| Nov 08 2019 |
6543 |
420.62 |
| Nov 08 2019 |
10532 |
430.04 |
| Nov 01 2019 |
6410 |
420.62 |
| Nov 01 2019 |
7572 |
434.82 |
| Nov 01 2019 |
3646 |
416.68 |
| Nov 01 2019 |
10388 |
430.04 |
| Oct 25 2019 |
6410 |
420.62 |
| Oct 25 2019 |
7587 |
434.82 |
| Oct 25 2019 |
3647 |
416.68 |
| Oct 25 2019 |
10403 |
430.04 |
| Oct 18 2019 |
3647 |
416.68 |
| Oct 18 2019 |
7587 |
434.82 |
| Oct 18 2019 |
6426 |
420.62 |
| Oct 18 2019 |
10416 |
430.04 |
| Oct 11 2019 |
3650 |
416.68 |
| Oct 11 2019 |
7587 |
434.82 |
| Oct 11 2019 |
6417 |
420.62 |
| Oct 11 2019 |
10409 |
430.04 |
| Oct 04 2019 |
7598 |
434.82 |
| Oct 04 2019 |
3648 |
416.68 |
| Oct 04 2019 |
6411 |
420.62 |
| Oct 04 2019 |
10401 |
430.04 |
| Sep 27 2019 |
6411 |
420.62 |
| Sep 27 2019 |
7592 |
434.82 |
| Sep 27 2019 |
3648 |
416.68 |
| Sep 27 2019 |
10503 |
430.04 |
| Sep 20 2019 |
7600 |
434.82 |
| Sep 20 2019 |
3691 |
416.68 |
| Sep 20 2019 |
6401 |
420.62 |
| Sep 20 2019 |
10504 |
430.04 |
| Sep 13 2019 |
7567 |
434.82 |
| Sep 13 2019 |
3728 |
416.68 |
| Sep 13 2019 |
6444 |
420.62 |
| Sep 13 2019 |
10512 |
430.04 |
| Sep 06 2019 |
6581 |
420.62 |
| Sep 06 2019 |
3734 |
416.68 |
| Sep 06 2019 |
7573 |
434.82 |
| Sep 06 2019 |
10682 |
430.04 |
| Aug 30 2019 |
7664 |
434.82 |
| Aug 30 2019 |
3719 |
415.11 |
| Aug 30 2019 |
6634 |
420.61 |
| Aug 30 2019 |
10757 |
430.03 |
| Aug 23 2019 |
3831 |
416.68 |
| Aug 23 2019 |
8123 |
438.8 |
| Aug 23 2019 |
5826 |
411.31 |
| Aug 23 2019 |
10961 |
430.56 |
| Aug 16 2019 |
8167 |
438.8 |
| Aug 16 2019 |
3879 |
416.68 |
| Aug 16 2019 |
5820 |
411.31 |
| Aug 16 2019 |
10916 |
430.56 |
| Aug 09 2019 |
5829 |
411.31 |
| Aug 09 2019 |
8186 |
438.8 |
| Aug 09 2019 |
3887 |
416.68 |
| Aug 09 2019 |
10951 |
430.56 |
| Aug 02 2019 |
9645 |
452.47 |
| Aug 02 2019 |
14136 |
452.47 |
| Jul 26 2019 |
9717 |
452.47 |
| Jul 26 2019 |
14228 |
452.47 |
| Jul 19 2019 |
10635 |
461.79 |
| Jul 19 2019 |
15577 |
461.79 |
| Jul 12 2019 |
10811 |
461.79 |
| Jul 12 2019 |
15702 |
461.79 |
| Jul 05 2019 |
11136 |
461.79 |
| Jul 05 2019 |
4180 |
387.1 |
| Jul 05 2019 |
13381 |
443.12 |
| Jun 28 2019 |
11276 |
461.79 |
| Jun 28 2019 |
4203 |
387.1 |
| Jun 28 2019 |
13539 |
443.12 |
| Jun 21 2019 |
4195 |
387.1 |
| Jun 21 2019 |
11241 |
461.79 |
| Jun 21 2019 |
13428 |
443.12 |
| Jun 14 2019 |
11994 |
467.3 |
| Jun 14 2019 |
4205 |
387.1 |
| Jun 14 2019 |
13188 |
440.57 |
| Jun 07 2019 |
12188 |
467.3 |
| Jun 07 2019 |
4234 |
387.1 |
| Jun 07 2019 |
13349 |
440.57 |
| May 31 2019 |
4229 |
387.1 |
| May 31 2019 |
12121 |
467.3 |
| May 31 2019 |
13363 |
440.57 |
| May 24 2019 |
13398 |
480.43 |
| May 24 2019 |
4230 |
387.1 |
| May 24 2019 |
12432 |
433.77 |
| May 17 2019 |
4243 |
387.1 |
| May 17 2019 |
13461 |
480.43 |
| May 17 2019 |
12435 |
433.77 |
| May 10 2019 |
4256 |
387.1 |
| May 10 2019 |
13436 |
480.43 |
| May 10 2019 |
12378 |
433.77 |
| May 03 2019 |
13454 |
480.43 |
| May 03 2019 |
4302 |
387.1 |
| May 03 2019 |
12434 |
433.77 |
| Apr 26 2019 |
13465 |
480.43 |
| Apr 26 2019 |
4339 |
387.1 |
| Apr 26 2019 |
12207 |
433.77 |
| Apr 19 2019 |
13624 |
480.43 |
| Apr 19 2019 |
4291 |
387.1 |
| Apr 19 2019 |
12169 |
433.77 |
| Apr 18 2019 |
4297 |
387.1 |
| Apr 18 2019 |
13642 |
480.43 |
| Apr 12 2019 |
13774 |
480.43 |
| Apr 12 2019 |
4286 |
387.1 |
| Apr 12 2019 |
12204 |
433.77 |
| Apr 05 2019 |
13509 |
480.43 |
| Apr 05 2019 |
4105 |
387.1 |
| Apr 05 2019 |
11845 |
433.77 |
| Mar 29 2019 |
13281 |
480.43 |
| Mar 29 2019 |
4081 |
387.1 |
| Mar 29 2019 |
11722 |
433.77 |
| Mar 22 2019 |
4054 |
387.1 |
| Mar 22 2019 |
13086 |
480.43 |
| Mar 22 2019 |
11596 |
433.77 |
| Mar 15 2019 |
13031 |
480.43 |
| Mar 15 2019 |
4154 |
387.1 |
| Mar 15 2019 |
11633 |
433.77 |
| Mar 08 2019 |
12944 |
480.43 |
| Mar 08 2019 |
4067 |
387.1 |
| Mar 08 2019 |
11460 |
433.77 |
| Mar 01 2019 |
12945 |
480.43 |
| Mar 01 2019 |
4099 |
387.1 |
| Mar 01 2019 |
11506 |
433.77 |
| Feb 22 2019 |
4117 |
387.1 |
| Feb 22 2019 |
12966 |
480.43 |
| Feb 22 2019 |
11543 |
433.77 |
| Feb 15 2019 |
12876 |
480.43 |
| Feb 15 2019 |
4130 |
387.1 |
| Feb 15 2019 |
11467 |
433.77 |
| Feb 08 2019 |
12728 |
480.43 |
| Feb 08 2019 |
4117 |
387.1 |
| Feb 08 2019 |
11383 |
433.77 |
| Feb 01 2019 |
12759 |
480.43 |
| Feb 01 2019 |
4130 |
387.1 |
| Feb 01 2019 |
11382 |
433.77 |
| Jan 25 2019 |
12777 |
480.43 |
| Jan 25 2019 |
4133 |
387.1 |
| Jan 25 2019 |
11416 |
433.77 |
| Jan 18 2019 |
12805 |
480.43 |
| Jan 18 2019 |
4153 |
387.1 |
| Jan 18 2019 |
11429 |
433.77 |
| Jan 11 2019 |
12782 |
480.43 |
| Jan 11 2019 |
4153 |
387.1 |
| Jan 11 2019 |
11423 |
433.77 |
| Jan 04 2019 |
4154 |
387.1 |
| Jan 04 2019 |
12793 |
480.43 |
| Jan 04 2019 |
11437 |
433.77 |
| Dec 28 2018 |
12793 |
480.43 |
| Dec 28 2018 |
4154 |
387.1 |
| Dec 28 2018 |
11437 |
433.77 |
| Dec 21 2018 |
12793 |
480.43 |
| Dec 21 2018 |
4154 |
387.1 |
| Dec 21 2018 |
11437 |
433.77 |
| Dec 14 2018 |
4154 |
387.1 |
| Dec 14 2018 |
12793 |
480.43 |
| Dec 14 2018 |
11437 |
433.77 |
| Dec 07 2018 |
12786 |
480.43 |
| Dec 07 2018 |
4154 |
387.1 |
| Dec 07 2018 |
11435 |
433.77 |
| Nov 30 2018 |
4154 |
387.1 |
| Nov 30 2018 |
12786 |
480.43 |
| Nov 30 2018 |
11435 |
433.77 |
| Nov 23 2018 |
4154 |
387.1 |
| Nov 23 2018 |
12786 |
480.43 |
| Nov 23 2018 |
11435 |
433.77 |
| Nov 16 2018 |
12786 |
480.43 |
| Nov 16 2018 |
4154 |
387.1 |
| Nov 16 2018 |
11435 |
433.77 |
| Nov 09 2018 |
12786 |
480.43 |
| Nov 09 2018 |
4154 |
387.1 |
| Nov 09 2018 |
11436 |
433.77 |
| Nov 02 2018 |
12786 |
480.43 |
| Nov 02 2018 |
4154 |
387.1 |
| Nov 02 2018 |
11409 |
433.77 |
| Oct 26 2018 |
4152 |
387.1 |
| Oct 26 2018 |
12786 |
480.43 |
| Oct 26 2018 |
11409 |
433.77 |
| Oct 19 2018 |
12786 |
480.43 |
| Oct 19 2018 |
4158 |
387.1 |
| Oct 19 2018 |
11431 |
433.77 |
| Oct 12 2018 |
12764 |
480.43 |
| Oct 12 2018 |
4144 |
387.1 |
| Oct 12 2018 |
11388 |
433.77 |
| Oct 05 2018 |
4166 |
387.1 |
| Oct 05 2018 |
12738 |
480.43 |
| Oct 05 2018 |
11485 |
433.77 |
| Sep 28 2018 |
12751 |
480.43 |
| Sep 28 2018 |
4066 |
387.1 |
| Sep 28 2018 |
11201 |
433.77 |
| Sep 21 2018 |
12724 |
480.43 |
| Sep 21 2018 |
4054 |
387.1 |
| Sep 21 2018 |
11183 |
433.77 |
| Sep 14 2018 |
12783 |
480.43 |
| Sep 14 2018 |
4054 |
387.1 |
| Sep 14 2018 |
11214 |
433.77 |
| Sep 07 2018 |
4122 |
387.1 |
| Sep 07 2018 |
6714 |
413.57 |
| Sep 07 2018 |
8215 |
406.95 |
| Aug 31 2018 |
4140 |
387.1 |
| Aug 31 2018 |
6776 |
413.57 |
| Aug 31 2018 |
8264 |
406.95 |
| Aug 24 2018 |
6357 |
413.69 |
| Aug 24 2018 |
6723 |
413.57 |
| Aug 24 2018 |
7538 |
400.26 |
| Aug 17 2018 |
6851 |
413.57 |
| Aug 17 2018 |
6345 |
413.69 |
| Aug 17 2018 |
7624 |
400.26 |
| Aug 10 2018 |
7069 |
416.03 |
| Aug 10 2018 |
6386 |
413.69 |
| Aug 10 2018 |
7261 |
396.06 |
| Aug 03 2018 |
2182 |
362.97 |
| Aug 03 2018 |
7874 |
424.08 |
| Aug 03 2018 |
6513 |
413.69 |
| Aug 03 2018 |
7340 |
396.06 |
| Jul 27 2018 |
2202 |
362.97 |
| Jul 27 2018 |
7892 |
424.08 |
| Jul 27 2018 |
6562 |
413.69 |
| Jul 27 2018 |
7353 |
396.06 |
| Jul 20 2018 |
6748 |
410 |
| Jul 20 2018 |
2239 |
362.97 |
| Jul 20 2018 |
6536 |
413.69 |
| Jul 20 2018 |
7458 |
396.06 |
| Jul 13 2018 |
6694 |
413.69 |
| Jul 13 2018 |
2270 |
362.97 |
| Jul 13 2018 |
6612 |
410 |
| Jul 13 2018 |
7374 |
396.06 |
| Jul 06 2018 |
6577 |
411.09 |
| Jul 06 2018 |
7764 |
426.98 |
| Jul 06 2018 |
2263 |
362.97 |
| Jul 06 2018 |
7748 |
401.73 |
| Jun 29 2018 |
7784 |
426.98 |
| Jun 29 2018 |
2257 |
362.97 |
| Jun 29 2018 |
6601 |
411.09 |
| Jun 29 2018 |
7767 |
401.73 |
| Jun 22 2018 |
2328 |
362.97 |
| Jun 22 2018 |
6813 |
411.09 |
| Jun 22 2018 |
7978 |
426.98 |
| Jun 22 2018 |
7972 |
401.73 |
| Jun 15 2018 |
2343 |
362.97 |
| Jun 15 2018 |
8034 |
426.98 |
| Jun 15 2018 |
6827 |
411.09 |
| Jun 15 2018 |
8034 |
401.73 |
| Jun 08 2018 |
5501 |
394.84 |
| Jun 08 2018 |
2394 |
362.97 |
| Jun 08 2018 |
8073 |
426.98 |
| Jun 08 2018 |
6987 |
392.06 |
| Jun 01 2018 |
8384 |
426.98 |
| Jun 01 2018 |
5530 |
394.84 |
| Jun 01 2018 |
2383 |
362.97 |
| Jun 01 2018 |
7245 |
392.06 |
| May 25 2018 |
2397 |
362.97 |
| May 25 2018 |
5616 |
394.84 |
| May 25 2018 |
8402 |
426.98 |
| May 25 2018 |
7364 |
392.06 |
| May 18 2018 |
8466 |
426.98 |
| May 18 2018 |
5632 |
394.84 |
| May 18 2018 |
2383 |
362.97 |
| May 18 2018 |
7363 |
392.06 |
| May 11 2018 |
2340 |
362.97 |
| May 11 2018 |
5572 |
394.84 |
| May 11 2018 |
8479 |
426.98 |
| May 11 2018 |
7424 |
392.06 |
| May 04 2018 |
5730 |
394.84 |
| May 04 2018 |
8653 |
426.98 |
| May 04 2018 |
2356 |
362.97 |
| May 04 2018 |
7560 |
392.06 |
| Apr 27 2018 |
2412 |
362.97 |
| Apr 27 2018 |
5728 |
394.84 |
| Apr 27 2018 |
8611 |
426.98 |
| Apr 27 2018 |
7575 |
392.06 |
| Apr 20 2018 |
5779 |
394.84 |
| Apr 20 2018 |
2398 |
362.97 |
| Apr 20 2018 |
8600 |
426.98 |
| Apr 20 2018 |
7584 |
392.06 |
| Apr 13 2018 |
5791 |
394.84 |
| Apr 13 2018 |
8546 |
426.98 |
| Apr 13 2018 |
2352 |
362.97 |
| Apr 13 2018 |
7575 |
392.06 |
| Apr 06 2018 |
5785 |
394.84 |
| Apr 06 2018 |
2363 |
362.97 |
| Apr 06 2018 |
8725 |
426.98 |
| Apr 06 2018 |
7628 |
392.06 |
| Mar 30 2018 |
2363 |
362.97 |
| Mar 30 2018 |
5850 |
394.84 |
| Mar 30 2018 |
8962 |
426.98 |
| Mar 30 2018 |
7766 |
392.06 |
| Mar 23 2018 |
2415 |
362.97 |
| Mar 23 2018 |
9074 |
426.98 |
| Mar 23 2018 |
5873 |
394.84 |
| Mar 23 2018 |
7847 |
392.06 |
| Mar 16 2018 |
9007 |
426.98 |
| Mar 16 2018 |
2409 |
362.97 |
| Mar 16 2018 |
5881 |
394.84 |
| Mar 16 2018 |
7839 |
392.06 |
| Mar 09 2018 |
2394 |
362.97 |
| Mar 09 2018 |
5816 |
394.84 |
| Mar 09 2018 |
8986 |
426.98 |
| Mar 09 2018 |
7836 |
392.06 |
| Mar 02 2018 |
2445 |
362.97 |
| Mar 02 2018 |
5850 |
394.84 |
| Mar 02 2018 |
9021 |
426.98 |
| Mar 02 2018 |
8006 |
392.06 |
| Feb 23 2018 |
9113 |
426.98 |
| Feb 23 2018 |
2477 |
362.97 |
| Feb 23 2018 |
5908 |
394.84 |
| Feb 23 2018 |
8065 |
392.06 |
| Feb 16 2018 |
2424 |
362.97 |
| Feb 16 2018 |
5913 |
394.84 |
| Feb 16 2018 |
9134 |
426.98 |
| Feb 16 2018 |
8094 |
392.06 |
| Feb 09 2018 |
5933 |
394.84 |
| Feb 09 2018 |
2495 |
362.97 |
| Feb 09 2018 |
9072 |
426.98 |
| Feb 09 2018 |
8067 |
392.06 |
| Feb 02 2018 |
2487 |
362.97 |
| Feb 02 2018 |
5924 |
394.84 |
| Feb 02 2018 |
9060 |
426.98 |
| Feb 02 2018 |
8052 |
392.06 |
| Jan 26 2018 |
2487 |
362.97 |
| Jan 26 2018 |
5943 |
394.84 |
| Jan 26 2018 |
9097 |
426.98 |
| Jan 26 2018 |
8069 |
392.06 |
| Jan 19 2018 |
5943 |
394.84 |
| Jan 19 2018 |
2487 |
362.97 |
| Jan 19 2018 |
9102 |
426.98 |
| Jan 19 2018 |
8070 |
392.06 |
| Jan 12 2018 |
2477 |
362.97 |
| Jan 12 2018 |
5943 |
394.84 |
| Jan 12 2018 |
9114 |
426.98 |
| Jan 12 2018 |
8068 |
392.06 |
| Jan 05 2018 |
9114 |
426.98 |
| Jan 05 2018 |
5954 |
394.84 |
| Jan 05 2018 |
2477 |
362.97 |
| Jan 05 2018 |
8078 |
392.06 |
| Dec 29 2017 |
5954 |
394.84 |
| Dec 29 2017 |
2480 |
362.97 |
| Dec 29 2017 |
9114 |
426.98 |
| Dec 29 2017 |
8079 |
392.06 |
| Dec 22 2017 |
5955 |
394.84 |
| Dec 22 2017 |
2480 |
362.97 |
| Dec 22 2017 |
9114 |
426.98 |
| Dec 22 2017 |
8080 |
392.06 |
| Dec 15 2017 |
9114 |
426.98 |
| Dec 15 2017 |
5954 |
394.84 |
| Dec 15 2017 |
2480 |
362.97 |
| Dec 15 2017 |
8078 |
392.06 |
| Dec 08 2017 |
9114 |
426.98 |
| Dec 08 2017 |
5954 |
394.84 |
| Dec 08 2017 |
2480 |
362.97 |
| Dec 08 2017 |
8078 |
392.06 |
| Dec 01 2017 |
5954 |
394.84 |
| Dec 01 2017 |
2480 |
362.97 |
| Dec 01 2017 |
9114 |
426.98 |
| Dec 01 2017 |
8078 |
392.06 |
| Nov 24 2017 |
9114 |
426.98 |
| Nov 24 2017 |
2480 |
362.97 |
| Nov 24 2017 |
5954 |
394.84 |
| Nov 24 2017 |
8078 |
392.06 |
| Nov 17 2017 |
9114 |
426.98 |
| Nov 17 2017 |
2480 |
362.97 |
| Nov 17 2017 |
5954 |
394.84 |
| Nov 17 2017 |
8078 |
392.06 |
| Nov 10 2017 |
2480 |
362.97 |
| Nov 10 2017 |
5954 |
394.84 |
| Nov 10 2017 |
9125 |
426.98 |
| Nov 10 2017 |
8083 |
392.06 |
| Nov 03 2017 |
5954 |
394.84 |
| Nov 03 2017 |
2480 |
362.97 |
| Nov 03 2017 |
9125 |
426.98 |
| Nov 03 2017 |
8083 |
392.06 |
| Oct 27 2017 |
9174 |
426.98 |
| Oct 27 2017 |
5954 |
394.84 |
| Oct 27 2017 |
2480 |
362.97 |
| Oct 27 2017 |
8124 |
392.06 |
| Oct 20 2017 |
2474 |
362.97 |
| Oct 20 2017 |
5968 |
394.84 |
| Oct 20 2017 |
9110 |
426.98 |
| Oct 20 2017 |
8101 |
392.06 |
| Oct 13 2017 |
5968 |
394.84 |
| Oct 13 2017 |
2476 |
362.97 |
| Oct 13 2017 |
9147 |
426.98 |
| Oct 13 2017 |
8116 |
392.06 |
| Oct 06 2017 |
2476 |
362.97 |
| Oct 06 2017 |
5966 |
394.84 |
| Oct 06 2017 |
9147 |
426.98 |
| Oct 06 2017 |
8113 |
392.06 |
| Sep 29 2017 |
9145 |
426.98 |
| Sep 29 2017 |
5970 |
394.84 |
| Sep 29 2017 |
2479 |
362.97 |
| Sep 29 2017 |
8049 |
392.06 |
| Sep 22 2017 |
5970 |
394.84 |
| Sep 22 2017 |
2479 |
362.97 |
| Sep 22 2017 |
9291 |
426.98 |
| Sep 22 2017 |
8127 |
392.06 |
| Sep 15 2017 |
6025 |
394.84 |
| Sep 15 2017 |
2474 |
362.97 |
| Sep 15 2017 |
9306 |
426.98 |
| Sep 15 2017 |
8198 |
392.06 |
| Sep 08 2017 |
9246 |
426.98 |
| Sep 08 2017 |
9079 |
426.56 |
| Sep 08 2017 |
2419 |
362.97 |
| Sep 08 2017 |
11071 |
413.58 |
| Sep 01 2017 |
9198 |
426.56 |
| Sep 01 2017 |
2467 |
362.97 |
| Sep 01 2017 |
9261 |
426.98 |
| Sep 01 2017 |
11092 |
413.58 |
| Aug 25 2017 |
2457 |
362.97 |
| Aug 25 2017 |
6431 |
397.73 |
| Aug 25 2017 |
9379 |
397.73 |
| Aug 18 2017 |
2581 |
362.97 |
| Aug 18 2017 |
6485 |
397.73 |
| Aug 18 2017 |
9458 |
397.73 |
| Aug 11 2017 |
5969 |
392.7 |
| Aug 11 2017 |
2572 |
362.97 |
| Aug 11 2017 |
8865 |
392.7 |
| Aug 04 2017 |
6060 |
392.7 |
| Aug 04 2017 |
8931 |
392.7 |
| Jul 28 2017 |
5173 |
424.39 |
| Jul 28 2017 |
5420 |
385.14 |
| Jul 28 2017 |
8214 |
410.8 |
| Jul 28 2017 |
8080 |
384.55 |
| Jul 21 2017 |
10633 |
433.29 |
| Jul 21 2017 |
5214 |
424.39 |
| Jul 21 2017 |
5505 |
385.14 |
| Jul 21 2017 |
8196 |
384.55 |
| Jul 14 2017 |
5285 |
424.39 |
| Jul 14 2017 |
5562 |
385.14 |
| Jul 14 2017 |
10699 |
433.29 |
| Jul 14 2017 |
8268 |
384.55 |
| Jul 07 2017 |
5619 |
385.14 |
| Jul 07 2017 |
5338 |
424.39 |
| Jul 07 2017 |
10721 |
433.29 |
| Jul 07 2017 |
8312 |
384.55 |
| Jun 30 2017 |
10762 |
433.29 |
| Jun 30 2017 |
5670 |
385.14 |
| Jun 30 2017 |
5319 |
424.39 |
| Jun 30 2017 |
8335 |
384.55 |
| Jun 23 2017 |
10918 |
433.29 |
| Jun 23 2017 |
6586 |
385.14 |
| Jun 23 2017 |
5366 |
424.39 |
| Jun 23 2017 |
8418 |
384.55 |
| Jun 16 2017 |
6686 |
385.14 |
| Jun 16 2017 |
5304 |
424.39 |
| Jun 16 2017 |
10931 |
433.29 |
| Jun 16 2017 |
8437 |
384.55 |
| Jun 09 2017 |
10830 |
433.29 |
| Jun 09 2017 |
5336 |
424.39 |
| Jun 09 2017 |
8404 |
402.63 |
| Jun 09 2017 |
9208 |
391.69 |
| Jun 02 2017 |
11129 |
433.29 |
| Jun 02 2017 |
5348 |
424.39 |
| Jun 02 2017 |
7004 |
387.65 |
| Jun 02 2017 |
9421 |
391.69 |
| May 26 2017 |
5299 |
424.39 |
| May 26 2017 |
7062 |
387.65 |
| May 26 2017 |
11198 |
433.29 |
| May 26 2017 |
9458 |
391.69 |
| May 19 2017 |
5489 |
424.39 |
| May 19 2017 |
7077 |
387.65 |
| May 19 2017 |
11466 |
433.29 |
| May 19 2017 |
9560 |
391.69 |
| May 12 2017 |
11510 |
433.29 |
| May 12 2017 |
7233 |
387.65 |
| May 12 2017 |
5559 |
424.39 |
| May 12 2017 |
9651 |
391.69 |
| May 05 2017 |
5755 |
424.39 |
| May 05 2017 |
7283 |
387.65 |
| May 05 2017 |
11539 |
433.29 |
| May 05 2017 |
9709 |
391.69 |
| Apr 28 2017 |
7146 |
387.65 |
| Apr 28 2017 |
5774 |
424.39 |
| Apr 28 2017 |
11463 |
433.29 |
| Apr 28 2017 |
9623 |
391.69 |
| Apr 21 2017 |
7290 |
387.65 |
| Apr 21 2017 |
5853 |
424.39 |
| Apr 21 2017 |
11650 |
433.29 |
| Apr 21 2017 |
9708 |
391.69 |
| Apr 14 2017 |
11748 |
433.29 |
| Apr 14 2017 |
5983 |
424.39 |
| Apr 14 2017 |
7336 |
387.65 |
| Apr 14 2017 |
9740 |
391.69 |
| Apr 07 2017 |
7434 |
387.65 |
| Apr 07 2017 |
5983 |
424.39 |
| Apr 07 2017 |
11626 |
433.29 |
| Apr 07 2017 |
9595 |
391.69 |
| Mar 31 2017 |
6183 |
424.39 |
| Mar 31 2017 |
7659 |
387.65 |
| Mar 31 2017 |
11660 |
433.29 |
| Mar 31 2017 |
9772 |
391.69 |
| Mar 24 2017 |
11454 |
433.29 |
| Mar 24 2017 |
6050 |
424.39 |
| Mar 24 2017 |
7583 |
387.65 |
| Mar 24 2017 |
9660 |
391.69 |
| Mar 17 2017 |
6138 |
424.39 |
| Mar 17 2017 |
7659 |
387.65 |
| Mar 17 2017 |
11618 |
433.29 |
| Mar 17 2017 |
9728 |
391.69 |
| Mar 10 2017 |
7751 |
387.65 |
| Mar 10 2017 |
6085 |
424.39 |
| Mar 10 2017 |
11642 |
433.29 |
| Mar 10 2017 |
9793 |
391.69 |
| Mar 03 2017 |
7678 |
387.65 |
| Mar 03 2017 |
6074 |
424.39 |
| Mar 03 2017 |
11585 |
433.29 |
| Mar 03 2017 |
9757 |
391.69 |
| Feb 24 2017 |
6160 |
424.39 |
| Feb 24 2017 |
7640 |
387.65 |
| Feb 24 2017 |
11686 |
433.29 |
| Feb 24 2017 |
9806 |
391.69 |
| Feb 17 2017 |
6073 |
424.39 |
| Feb 17 2017 |
7490 |
387.65 |
| Feb 17 2017 |
11698 |
433.29 |
| Feb 17 2017 |
9846 |
391.69 |
| Feb 10 2017 |
7513 |
387.65 |
| Feb 10 2017 |
6145 |
424.39 |
| Feb 10 2017 |
11837 |
433.29 |
| Feb 10 2017 |
9900 |
391.69 |
| Feb 03 2017 |
11798 |
433.29 |
| Feb 03 2017 |
7535 |
387.65 |
| Feb 03 2017 |
6121 |
424.39 |
| Feb 03 2017 |
9910 |
391.69 |
| Jan 27 2017 |
6115 |
424.39 |
| Jan 27 2017 |
7547 |
387.65 |
| Jan 27 2017 |
11773 |
433.29 |
| Jan 27 2017 |
9918 |
391.69 |
| Jan 20 2017 |
6125 |
424.39 |
| Jan 20 2017 |
7550 |
387.65 |
| Jan 20 2017 |
11737 |
433.29 |
| Jan 20 2017 |
9904 |
391.69 |
| Jan 13 2017 |
11720 |
433.29 |
| Jan 13 2017 |
6125 |
424.39 |
| Jan 13 2017 |
7553 |
387.65 |
| Jan 13 2017 |
9916 |
391.69 |
| Jan 06 2017 |
11720 |
433.29 |
| Jan 06 2017 |
7543 |
387.65 |
| Jan 06 2017 |
6125 |
424.39 |
| Jan 06 2017 |
9899 |
391.69 |
| Dec 30 2016 |
7546 |
387.65 |
| Dec 30 2016 |
6123 |
424.39 |
| Dec 30 2016 |
11720 |
433.29 |
| Dec 30 2016 |
9900 |
391.69 |
| Dec 23 2016 |
11720 |
433.29 |
| Dec 23 2016 |
7546 |
387.65 |
| Dec 23 2016 |
6123 |
424.39 |
| Dec 23 2016 |
9900 |
391.69 |
| Dec 16 2016 |
11720 |
433.29 |
| Dec 16 2016 |
6123 |
424.39 |
| Dec 16 2016 |
7548 |
387.65 |
| Dec 16 2016 |
9902 |
391.69 |
| Dec 09 2016 |
6126 |
424.39 |
| Dec 09 2016 |
7550 |
387.65 |
| Dec 09 2016 |
11721 |
433.29 |
| Dec 09 2016 |
9905 |
391.69 |
| Dec 02 2016 |
7550 |
387.65 |
| Dec 02 2016 |
6126 |
424.39 |
| Dec 02 2016 |
11721 |
433.29 |
| Dec 02 2016 |
9906 |
391.69 |
| Nov 25 2016 |
11721 |
433.29 |
| Nov 25 2016 |
6116 |
424.39 |
| Nov 25 2016 |
7548 |
387.65 |
| Nov 25 2016 |
9904 |
391.69 |
| Nov 18 2016 |
6116 |
424.39 |
| Nov 18 2016 |
7548 |
387.65 |
| Nov 18 2016 |
11721 |
433.29 |
| Nov 18 2016 |
9904 |
391.69 |
| Nov 11 2016 |
7548 |
387.65 |
| Nov 11 2016 |
6116 |
424.39 |
| Nov 11 2016 |
11714 |
433.29 |
| Nov 11 2016 |
9900 |
391.69 |
| Nov 04 2016 |
6116 |
424.39 |
| Nov 04 2016 |
7548 |
387.65 |
| Nov 04 2016 |
11714 |
433.29 |
| Nov 04 2016 |
9900 |
391.69 |
| Oct 28 2016 |
11733 |
433.29 |
| Oct 28 2016 |
6106 |
424.39 |
| Oct 28 2016 |
7548 |
387.65 |
| Oct 28 2016 |
9917 |
391.69 |
| Oct 21 2016 |
6106 |
424.39 |
| Oct 21 2016 |
7541 |
387.65 |
| Oct 21 2016 |
11743 |
433.29 |
| Oct 21 2016 |
9921 |
391.69 |
| Oct 14 2016 |
7574 |
387.65 |
| Oct 14 2016 |
6122 |
424.39 |
| Oct 14 2016 |
11748 |
433.29 |
| Oct 14 2016 |
9965 |
391.69 |
| Oct 07 2016 |
11754 |
433.29 |
| Oct 07 2016 |
7582 |
387.65 |
| Oct 07 2016 |
6121 |
424.39 |
| Oct 07 2016 |
9960 |
391.69 |
| Sep 30 2016 |
6160 |
424.39 |
| Sep 30 2016 |
7594 |
387.65 |
| Sep 30 2016 |
11761 |
433.29 |
| Sep 30 2016 |
9969 |
391.69 |
| Sep 23 2016 |
6128 |
424.39 |
| Sep 23 2016 |
7596 |
387.65 |
| Sep 23 2016 |
11640 |
433.29 |
| Sep 23 2016 |
9921 |
391.69 |
| Sep 16 2016 |
6131 |
424.39 |
| Sep 16 2016 |
7648 |
387.65 |
| Sep 16 2016 |
11592 |
433.29 |
| Sep 16 2016 |
9936 |
391.69 |
| Sep 09 2016 |
6202 |
424.39 |
| Sep 09 2016 |
7715 |
387.65 |
| Sep 09 2016 |
11716 |
433.29 |
| Sep 09 2016 |
9981 |
391.69 |
| Sep 02 2016 |
6335 |
424.39 |
| Sep 02 2016 |
7832 |
387.65 |
| Sep 02 2016 |
11766 |
433.29 |
| Sep 02 2016 |
10111 |
391.69 |
| Aug 26 2016 |
7894 |
387.95 |
| Aug 26 2016 |
6180 |
424.39 |
| Aug 26 2016 |
11508 |
433.29 |
| Aug 26 2016 |
12206 |
410.2 |
| Aug 19 2016 |
11543 |
433.29 |
| Aug 19 2016 |
7917 |
387.95 |
| Aug 19 2016 |
6292 |
424.39 |
| Aug 19 2016 |
12208 |
410.2 |
| Aug 12 2016 |
6679 |
424.39 |
| Aug 12 2016 |
7011 |
377.61 |
| Aug 12 2016 |
11556 |
433.29 |
| Aug 12 2016 |
14190 |
415.42 |
| Aug 05 2016 |
7050 |
377.61 |
| Aug 05 2016 |
6716 |
424.39 |
| Aug 05 2016 |
11596 |
433.29 |
| Aug 05 2016 |
14323 |
415.42 |
| Jul 29 2016 |
13803 |
455.77 |
| Jul 29 2016 |
20392 |
455.77 |
| Aug 05 2015 |
8423 |
382.77 |
| Aug 05 2015 |
8266 |
433.07 |
| Aug 05 2015 |
13768 |
436.02 |
| Aug 05 2015 |
17369 |
418.74 |
| Jul 29 2015 |
12193 |
422.04 |
| Jul 29 2015 |
9321 |
390.92 |
| Jul 29 2015 |
6307 |
396.53 |
| Jul 29 2015 |
12473 |
383.93 |
| Jul 22 2015 |
9292 |
390.92 |
| Jul 22 2015 |
6330 |
396.53 |
| Jul 22 2015 |
12234 |
422.04 |
| Jul 22 2015 |
12488 |
383.93 |
| Jul 15 2015 |
9390 |
390.92 |
| Jul 15 2015 |
6479 |
396.53 |
| Jul 15 2015 |
12462 |
422.04 |
| Jul 15 2015 |
12624 |
383.93 |
| Jul 08 2015 |
6548 |
396.53 |
| Jul 08 2015 |
9438 |
390.92 |
| Jul 08 2015 |
12542 |
422.04 |
| Jul 08 2015 |
12739 |
383.93 |
| Jul 01 2015 |
9504 |
390.92 |
| Jul 01 2015 |
6612 |
396.53 |
| Jul 01 2015 |
12602 |
422.04 |
| Jul 01 2015 |
12821 |
383.93 |
| Jun 24 2015 |
6593 |
396.53 |
| Jun 24 2015 |
9555 |
390.92 |
| Jun 24 2015 |
12616 |
422.04 |
| Jun 24 2015 |
12871 |
383.93 |
| Jun 17 2015 |
6580 |
396.53 |
| Jun 17 2015 |
9612 |
390.92 |
| Jun 17 2015 |
12573 |
422.04 |
| Jun 17 2015 |
12950 |
383.93 |
| Jun 10 2015 |
12657 |
422.04 |
| Jun 10 2015 |
6606 |
396.53 |
| Jun 10 2015 |
9660 |
390.92 |
| Jun 10 2015 |
12910 |
383.93 |
| Jun 03 2015 |
9709 |
390.92 |
| Jun 03 2015 |
6566 |
396.53 |
| Jun 03 2015 |
12821 |
422.04 |
| Jun 03 2015 |
13097 |
383.93 |
| May 27 2015 |
6478 |
396.53 |
| May 27 2015 |
9704 |
390.92 |
| May 27 2015 |
12685 |
422.04 |
| May 27 2015 |
13014 |
383.93 |
| May 20 2015 |
12760 |
422.04 |
| May 20 2015 |
6467 |
396.53 |
| May 20 2015 |
9754 |
390.92 |
| May 20 2015 |
13088 |
383.93 |
| May 13 2015 |
9754 |
390.92 |
| May 13 2015 |
6492 |
396.53 |
| May 13 2015 |
12899 |
422.04 |
| May 13 2015 |
13159 |
383.93 |
| May 06 2015 |
6114 |
396.53 |
| May 06 2015 |
12756 |
422.04 |
| May 06 2015 |
9481 |
390.92 |
| May 06 2015 |
12885 |
383.93 |
| Apr 29 2015 |
9573 |
390.92 |
| Apr 29 2015 |
6317 |
396.53 |
| Apr 29 2015 |
12945 |
422.04 |
| Apr 29 2015 |
13068 |
383.93 |
| Apr 22 2015 |
13007 |
422.04 |
| Apr 22 2015 |
9622 |
390.92 |
| Apr 22 2015 |
6429 |
396.53 |
| Apr 22 2015 |
13160 |
383.93 |
| Apr 15 2015 |
6366 |
396.53 |
| Apr 15 2015 |
9576 |
390.92 |
| Apr 15 2015 |
12851 |
422.04 |
| Apr 15 2015 |
13151 |
383.93 |
| Apr 08 2015 |
12869 |
422.04 |
| Apr 08 2015 |
9728 |
390.92 |
| Apr 08 2015 |
6376 |
396.53 |
| Apr 08 2015 |
13204 |
383.93 |
| Apr 01 2015 |
6340 |
396.53 |
| Apr 01 2015 |
9841 |
390.92 |
| Apr 01 2015 |
13000 |
422.04 |
| Apr 01 2015 |
13448 |
383.93 |
| Mar 25 2015 |
9753 |
390.92 |
| Mar 25 2015 |
12572 |
422.04 |
| Mar 25 2015 |
6299 |
396.53 |
| Mar 25 2015 |
13053 |
383.93 |
| Mar 18 2015 |
9649 |
390.92 |
| Mar 18 2015 |
6092 |
396.53 |
| Mar 18 2015 |
12223 |
422.04 |
| Mar 18 2015 |
12849 |
383.93 |
| Mar 11 2015 |
12471 |
422.04 |
| Mar 11 2015 |
9714 |
390.92 |
| Mar 11 2015 |
6302 |
396.53 |
| Mar 11 2015 |
13246 |
383.93 |
| Mar 04 2015 |
6405 |
396.53 |
| Mar 04 2015 |
9860 |
390.92 |
| Mar 04 2015 |
12664 |
422.04 |
| Mar 04 2015 |
13377 |
383.93 |
| Feb 25 2015 |
12681 |
422.04 |
| Feb 25 2015 |
6325 |
396.53 |
| Feb 25 2015 |
9820 |
390.92 |
| Feb 25 2015 |
13390 |
383.93 |
| Feb 18 2015 |
12759 |
422.04 |
| Feb 18 2015 |
6367 |
396.53 |
| Feb 18 2015 |
9876 |
390.92 |
| Feb 18 2015 |
13443 |
383.93 |
| Feb 11 2015 |
12778 |
422.04 |
| Feb 11 2015 |
9901 |
390.92 |
| Feb 11 2015 |
6398 |
396.53 |
| Feb 11 2015 |
13467 |
383.93 |
| Feb 04 2015 |
9902 |
390.92 |
| Feb 04 2015 |
6403 |
396.53 |
| Feb 04 2015 |
12821 |
422.04 |
| Feb 04 2015 |
13477 |
383.93 |
| Jan 28 2015 |
6403 |
396.53 |
| Jan 28 2015 |
9917 |
390.92 |
| Jan 28 2015 |
12805 |
422.04 |
| Jan 28 2015 |
13491 |
383.93 |
| Jan 21 2015 |
6410 |
396.53 |
| Jan 21 2015 |
9924 |
390.92 |
| Jan 21 2015 |
12810 |
422.04 |
| Jan 21 2015 |
13510 |
383.93 |
| Jan 14 2015 |
12832 |
422.04 |
| Jan 14 2015 |
6410 |
396.53 |
| Jan 14 2015 |
9932 |
390.92 |
| Jan 14 2015 |
13526 |
383.93 |
| Jan 07 2015 |
12832 |
422.04 |
| Jan 07 2015 |
9907 |
390.92 |
| Jan 07 2015 |
6410 |
396.53 |
| Jan 07 2015 |
13504 |
383.93 |
| Dec 31 2014 |
9909 |
390.92 |
| Dec 31 2014 |
12832 |
422.04 |
| Dec 31 2014 |
6418 |
396.53 |
| Dec 31 2014 |
13504 |
383.93 |
| Dec 24 2014 |
12832 |
422.04 |
| Dec 24 2014 |
9909 |
390.92 |
| Dec 24 2014 |
6418 |
396.53 |
| Dec 24 2014 |
13504 |
383.93 |
| Dec 17 2014 |
6418 |
396.53 |
| Dec 17 2014 |
9897 |
390.92 |
| Dec 17 2014 |
12832 |
422.04 |
| Dec 17 2014 |
13498 |
383.93 |
| Dec 10 2014 |
6418 |
396.53 |
| Dec 10 2014 |
9897 |
390.92 |
| Dec 10 2014 |
12832 |
422.04 |
| Dec 10 2014 |
13498 |
383.93 |
| Dec 03 2014 |
6419 |
396.53 |
| Dec 03 2014 |
9897 |
390.92 |
| Dec 03 2014 |
12832 |
422.04 |
| Dec 03 2014 |
13498 |
383.93 |
| Nov 26 2014 |
12832 |
422.04 |
| Nov 26 2014 |
9897 |
390.92 |
| Nov 26 2014 |
6419 |
396.53 |
| Nov 26 2014 |
13498 |
383.93 |
| Nov 19 2014 |
6418 |
396.53 |
| Nov 19 2014 |
9897 |
390.92 |
| Nov 19 2014 |
12832 |
422.04 |
| Nov 19 2014 |
13498 |
383.93 |
| Nov 12 2014 |
9897 |
390.92 |
| Nov 12 2014 |
6418 |
396.53 |
| Nov 12 2014 |
12832 |
422.04 |
| Nov 12 2014 |
13498 |
383.93 |
| Nov 05 2014 |
12832 |
422.04 |
| Nov 05 2014 |
6418 |
396.53 |
| Nov 05 2014 |
9897 |
390.92 |
| Nov 05 2014 |
13499 |
383.93 |
| Oct 29 2014 |
12828 |
422.04 |
| Oct 29 2014 |
9897 |
390.92 |
| Oct 29 2014 |
6418 |
396.53 |
| Oct 29 2014 |
13496 |
383.93 |
| Oct 22 2014 |
6409 |
396.53 |
| Oct 22 2014 |
9870 |
390.92 |
| Oct 22 2014 |
12812 |
422.04 |
| Oct 22 2014 |
13512 |
383.93 |
| Oct 15 2014 |
12755 |
422.04 |
| Oct 15 2014 |
9850 |
390.92 |
| Oct 15 2014 |
6405 |
396.53 |
| Oct 15 2014 |
13486 |
383.93 |
| Oct 08 2014 |
12749 |
422.04 |
| Oct 08 2014 |
9835 |
390.92 |
| Oct 08 2014 |
6403 |
396.53 |
| Oct 08 2014 |
13486 |
383.93 |
| Oct 01 2014 |
9848 |
390.92 |
| Oct 01 2014 |
6406 |
396.53 |
| Oct 01 2014 |
12758 |
422.04 |
| Oct 01 2014 |
13503 |
383.93 |
| Sep 24 2014 |
6381 |
396.53 |
| Sep 24 2014 |
9828 |
390.92 |
| Sep 24 2014 |
12824 |
422.04 |
| Sep 24 2014 |
13494 |
383.93 |
| Sep 17 2014 |
12736 |
422.04 |
| Sep 17 2014 |
6358 |
396.53 |
| Sep 17 2014 |
9889 |
390.92 |
| Sep 17 2014 |
13487 |
383.93 |
| Sep 10 2014 |
6360 |
396.53 |
| Sep 10 2014 |
9805 |
390.92 |
| Sep 10 2014 |
12746 |
422.04 |
| Sep 10 2014 |
13520 |
383.93 |
| Sep 03 2014 |
6372 |
396.53 |
| Sep 03 2014 |
9835 |
390.92 |
| Sep 03 2014 |
12758 |
422.04 |
| Sep 03 2014 |
13569 |
383.93 |
| Aug 27 2014 |
9899 |
390.92 |
| Aug 27 2014 |
6247 |
396.53 |
| Aug 27 2014 |
12674 |
422.04 |
| Aug 27 2014 |
13565 |
383.93 |
