| Aug 02 2019 |
4819 |
437.93 |
| Aug 02 2019 |
16493 |
531.37 |
| Aug 02 2019 |
10050 |
453.72 |
| Aug 02 2019 |
19336 |
492.55 |
| Jul 26 2019 |
16591 |
531.37 |
| Jul 26 2019 |
4834 |
437.93 |
| Jul 26 2019 |
10062 |
453.72 |
| Jul 26 2019 |
19423 |
492.55 |
| Jul 19 2019 |
16653 |
531.37 |
| Jul 19 2019 |
4888 |
437.93 |
| Jul 19 2019 |
10229 |
453.72 |
| Jul 19 2019 |
19592 |
492.55 |
| Jul 12 2019 |
16813 |
531.37 |
| Jul 12 2019 |
4884 |
437.93 |
| Jul 12 2019 |
10231 |
453.72 |
| Jul 12 2019 |
19708 |
492.55 |
| Jul 05 2019 |
17253 |
531.37 |
| Jul 05 2019 |
4898 |
437.93 |
| Jul 05 2019 |
10424 |
453.72 |
| Jul 05 2019 |
20105 |
492.55 |
| Jun 28 2019 |
17446 |
531.37 |
| Jun 28 2019 |
4971 |
437.93 |
| Jun 28 2019 |
10498 |
453.72 |
| Jun 28 2019 |
20273 |
492.55 |
| Jun 21 2019 |
10478 |
453.72 |
| Jun 21 2019 |
17415 |
531.37 |
| Jun 21 2019 |
4930 |
437.93 |
| Jun 21 2019 |
20135 |
492.55 |
| Jun 14 2019 |
17597 |
531.37 |
| Jun 14 2019 |
4851 |
437.93 |
| Jun 14 2019 |
10472 |
453.72 |
| Jun 14 2019 |
20266 |
492.55 |
| Jun 07 2019 |
17824 |
531.37 |
| Jun 07 2019 |
4915 |
437.93 |
| Jun 07 2019 |
10559 |
453.72 |
| Jun 07 2019 |
20487 |
492.55 |
| May 31 2019 |
10522 |
453.72 |
| May 31 2019 |
17734 |
531.37 |
| May 31 2019 |
5004 |
437.93 |
| May 31 2019 |
20413 |
492.55 |
| May 24 2019 |
17701 |
531.37 |
| May 24 2019 |
4945 |
437.93 |
| May 24 2019 |
10511 |
453.72 |
| May 24 2019 |
20428 |
492.55 |
| May 17 2019 |
10575 |
453.72 |
| May 17 2019 |
17760 |
531.37 |
| May 17 2019 |
5034 |
437.93 |
| May 17 2019 |
20418 |
492.55 |
| May 10 2019 |
10666 |
453.72 |
| May 10 2019 |
5022 |
437.93 |
| May 10 2019 |
17756 |
531.37 |
| May 10 2019 |
20401 |
492.55 |
| May 03 2019 |
17782 |
531.37 |
| May 03 2019 |
5062 |
437.93 |
| May 03 2019 |
10705 |
453.72 |
| May 03 2019 |
20455 |
492.55 |
| Apr 26 2019 |
17745 |
531.37 |
| Apr 26 2019 |
5057 |
437.93 |
| Apr 26 2019 |
10817 |
453.72 |
| Apr 26 2019 |
19994 |
492.55 |
| Apr 19 2019 |
17912 |
531.37 |
| Apr 19 2019 |
5091 |
437.93 |
| Apr 19 2019 |
10751 |
453.72 |
| Apr 19 2019 |
19939 |
492.55 |
| Apr 18 2019 |
10758 |
453.72 |
| Apr 18 2019 |
17944 |
531.37 |
| Apr 18 2019 |
5097 |
437.93 |
| Apr 12 2019 |
18128 |
531.37 |
| Apr 12 2019 |
5098 |
437.93 |
| Apr 12 2019 |
10760 |
453.72 |
| Apr 12 2019 |
20018 |
492.55 |
| Apr 05 2019 |
17750 |
531.37 |
| Apr 05 2019 |
5021 |
437.93 |
| Apr 05 2019 |
10337 |
453.72 |
| Apr 05 2019 |
19550 |
492.55 |
| Mar 29 2019 |
17526 |
531.37 |
| Mar 29 2019 |
4811 |
437.93 |
| Mar 29 2019 |
10287 |
453.72 |
| Mar 29 2019 |
19348 |
492.55 |
| Mar 22 2019 |
10127 |
453.72 |
| Mar 22 2019 |
17226 |
531.37 |
| Mar 22 2019 |
4891 |
437.93 |
| Mar 22 2019 |
19084 |
492.55 |
| Mar 15 2019 |
5086 |
437.93 |
| Mar 15 2019 |
17112 |
531.37 |
| Mar 15 2019 |
10257 |
453.72 |
| Mar 15 2019 |
19049 |
492.55 |
| Mar 08 2019 |
4885 |
437.93 |
| Mar 08 2019 |
16990 |
531.37 |
| Mar 08 2019 |
10079 |
453.72 |
| Mar 08 2019 |
18782 |
492.55 |
| Mar 01 2019 |
17005 |
531.37 |
| Mar 01 2019 |
4989 |
437.93 |
| Mar 01 2019 |
10152 |
453.72 |
| Mar 01 2019 |
18864 |
492.55 |
| Feb 22 2019 |
10195 |
453.72 |
| Feb 22 2019 |
17027 |
531.37 |
| Feb 22 2019 |
4991 |
437.93 |
| Feb 22 2019 |
18940 |
492.55 |
| Feb 15 2019 |
16948 |
531.37 |
| Feb 15 2019 |
4986 |
437.93 |
| Feb 15 2019 |
10165 |
453.72 |
| Feb 15 2019 |
18744 |
492.55 |
| Feb 08 2019 |
16742 |
531.37 |
| Feb 08 2019 |
5106 |
437.93 |
| Feb 08 2019 |
10114 |
453.72 |
| Feb 08 2019 |
18539 |
492.55 |
| Feb 01 2019 |
5115 |
437.93 |
| Feb 01 2019 |
16763 |
531.37 |
| Feb 01 2019 |
10126 |
453.72 |
| Feb 01 2019 |
18559 |
492.55 |
| Jan 25 2019 |
5115 |
437.93 |
| Jan 25 2019 |
16753 |
531.37 |
| Jan 25 2019 |
10138 |
453.72 |
| Jan 25 2019 |
18594 |
492.55 |
| Jan 18 2019 |
5124 |
437.93 |
| Jan 18 2019 |
16766 |
531.37 |
| Jan 18 2019 |
10187 |
453.72 |
| Jan 18 2019 |
18629 |
492.55 |
| Jan 11 2019 |
16745 |
531.37 |
| Jan 11 2019 |
5124 |
437.93 |
| Jan 11 2019 |
10187 |
453.72 |
| Jan 11 2019 |
18616 |
492.55 |
| Jan 04 2019 |
10188 |
453.72 |
| Jan 04 2019 |
16761 |
531.37 |
| Jan 04 2019 |
5124 |
437.93 |
| Jan 04 2019 |
18625 |
492.55 |
| Dec 28 2018 |
5128 |
437.93 |
| Dec 28 2018 |
16761 |
531.37 |
| Dec 28 2018 |
10188 |
453.72 |
| Dec 28 2018 |
18625 |
492.55 |
| Dec 21 2018 |
5128 |
437.93 |
| Dec 21 2018 |
16761 |
531.37 |
| Dec 21 2018 |
10188 |
453.72 |
| Dec 21 2018 |
18625 |
492.55 |
| Dec 14 2018 |
10188 |
453.72 |
| Dec 14 2018 |
5128 |
437.93 |
| Dec 14 2018 |
16761 |
531.37 |
| Dec 14 2018 |
18625 |
492.55 |
| Dec 07 2018 |
16748 |
531.37 |
| Dec 07 2018 |
5121 |
437.93 |
| Dec 07 2018 |
10188 |
453.72 |
| Dec 07 2018 |
18618 |
492.55 |
| Nov 30 2018 |
10188 |
453.72 |
| Nov 30 2018 |
16748 |
531.37 |
| Nov 30 2018 |
5121 |
437.93 |
| Nov 30 2018 |
18618 |
492.55 |
| Nov 23 2018 |
10188 |
453.72 |
| Nov 23 2018 |
16748 |
531.37 |
| Nov 23 2018 |
5122 |
437.93 |
| Nov 23 2018 |
18618 |
492.55 |
| Nov 16 2018 |
16748 |
531.37 |
| Nov 16 2018 |
5122 |
437.93 |
| Nov 16 2018 |
10188 |
453.72 |
| Nov 16 2018 |
18618 |
492.55 |
| Nov 09 2018 |
5122 |
437.93 |
| Nov 09 2018 |
16748 |
531.37 |
| Nov 09 2018 |
10189 |
453.72 |
| Nov 09 2018 |
18619 |
492.55 |
| Nov 02 2018 |
16748 |
531.37 |
| Nov 02 2018 |
5122 |
437.93 |
| Nov 02 2018 |
10189 |
453.72 |
| Nov 02 2018 |
18583 |
492.55 |
| Oct 26 2018 |
10186 |
453.72 |
| Oct 26 2018 |
5122 |
437.93 |
| Oct 26 2018 |
16748 |
531.37 |
| Oct 26 2018 |
18578 |
492.55 |
| Oct 19 2018 |
5122 |
437.93 |
| Oct 19 2018 |
16748 |
531.37 |
| Oct 19 2018 |
10198 |
453.72 |
| Oct 19 2018 |
18602 |
492.55 |
| Oct 12 2018 |
16721 |
531.37 |
| Oct 12 2018 |
5116 |
437.93 |
| Oct 12 2018 |
10156 |
453.72 |
| Oct 12 2018 |
18538 |
492.55 |
| Oct 05 2018 |
10177 |
453.72 |
| Oct 05 2018 |
16672 |
531.37 |
| Oct 05 2018 |
5116 |
437.93 |
| Oct 05 2018 |
18664 |
492.55 |
| Sep 28 2018 |
5121 |
437.93 |
| Sep 28 2018 |
16683 |
531.37 |
| Sep 28 2018 |
9947 |
453.72 |
| Sep 28 2018 |
18216 |
492.55 |
| Sep 21 2018 |
5068 |
437.93 |
| Sep 21 2018 |
16633 |
531.37 |
| Sep 21 2018 |
9922 |
453.72 |
| Sep 21 2018 |
18191 |
492.55 |
| Sep 14 2018 |
16706 |
531.37 |
| Sep 14 2018 |
5163 |
437.93 |
| Sep 14 2018 |
9956 |
453.72 |
| Sep 14 2018 |
18254 |
492.55 |
| Sep 07 2018 |
5192 |
437.93 |
| Sep 07 2018 |
10133 |
453.72 |
| Sep 07 2018 |
16850 |
531.37 |
| Sep 07 2018 |
18609 |
492.55 |
| Aug 31 2018 |
10183 |
453.72 |
| Aug 31 2018 |
16926 |
531.37 |
| Aug 31 2018 |
5266 |
437.93 |
| Aug 31 2018 |
18692 |
492.55 |
| Aug 24 2018 |
10211 |
453.72 |
| Aug 24 2018 |
16760 |
531.37 |
| Aug 24 2018 |
5332 |
437.93 |
| Aug 24 2018 |
18671 |
492.55 |
| Aug 17 2018 |
17057 |
531.37 |
| Aug 17 2018 |
10188 |
453.72 |
| Aug 17 2018 |
5321 |
437.93 |
| Aug 17 2018 |
18911 |
492.55 |
| Aug 10 2018 |
17031 |
531.37 |
| Aug 10 2018 |
5323 |
437.93 |
| Aug 10 2018 |
10204 |
453.72 |
| Aug 10 2018 |
19024 |
492.55 |
| Jul 28 2017 |
4569 |
410.91 |
| Jul 28 2017 |
9089 |
423.3 |
| Jul 28 2017 |
8908 |
417.6 |
| Jul 28 2017 |
12984 |
422.22 |
| Jul 21 2017 |
11179 |
438.49 |
| Jul 21 2017 |
4607 |
410.91 |
| Jul 21 2017 |
9153 |
423.3 |
| Jul 21 2017 |
14407 |
431.51 |
| Jul 14 2017 |
4674 |
410.91 |
| Jul 14 2017 |
9234 |
423.3 |
| Jul 14 2017 |
11237 |
438.49 |
| Jul 14 2017 |
14483 |
431.51 |
| Jul 07 2017 |
9259 |
423.3 |
| Jul 07 2017 |
4730 |
410.91 |
| Jul 07 2017 |
11262 |
438.49 |
| Jul 07 2017 |
14515 |
431.51 |
| Jun 30 2017 |
11305 |
438.49 |
| Jun 30 2017 |
9324 |
423.3 |
| Jun 30 2017 |
4711 |
410.91 |
| Jun 30 2017 |
14560 |
431.51 |
| Jun 23 2017 |
11447 |
438.49 |
| Jun 23 2017 |
10371 |
423.3 |
| Jun 23 2017 |
4762 |
410.91 |
| Jun 23 2017 |
14669 |
431.51 |
| Jun 16 2017 |
10434 |
423.3 |
| Jun 16 2017 |
4717 |
410.91 |
| Jun 16 2017 |
11466 |
438.49 |
| Jun 16 2017 |
14652 |
431.51 |
| Jun 09 2017 |
11353 |
438.49 |
| Jun 09 2017 |
4761 |
410.91 |
| Jun 09 2017 |
10508 |
423.3 |
| Jun 09 2017 |
14532 |
431.51 |
| Jun 02 2017 |
11671 |
438.49 |
| Jun 02 2017 |
4775 |
410.91 |
| Jun 02 2017 |
10535 |
423.3 |
| Jun 02 2017 |
14795 |
431.51 |
| May 26 2017 |
4727 |
410.91 |
| May 26 2017 |
10655 |
423.3 |
| May 26 2017 |
11726 |
438.49 |
| May 26 2017 |
14883 |
431.51 |
| May 19 2017 |
4908 |
410.91 |
| May 19 2017 |
10677 |
423.3 |
| May 19 2017 |
12025 |
438.49 |
| May 19 2017 |
15044 |
431.51 |
| May 12 2017 |
12069 |
438.49 |
| May 12 2017 |
10864 |
423.3 |
| May 12 2017 |
4963 |
410.91 |
| May 12 2017 |
15140 |
431.51 |
| May 05 2017 |
5167 |
410.91 |
| May 05 2017 |
10866 |
423.3 |
| May 05 2017 |
12095 |
438.49 |
| May 05 2017 |
15123 |
431.51 |
| Apr 28 2017 |
10692 |
423.3 |
| Apr 28 2017 |
5177 |
410.91 |
| Apr 28 2017 |
12000 |
438.49 |
| Apr 28 2017 |
14928 |
431.51 |
| Apr 21 2017 |
10888 |
423.3 |
| Apr 21 2017 |
5253 |
410.91 |
| Apr 21 2017 |
12186 |
438.49 |
| Apr 21 2017 |
15103 |
431.51 |
| Apr 14 2017 |
12293 |
438.49 |
| Apr 14 2017 |
5369 |
410.91 |
| Apr 14 2017 |
10951 |
423.3 |
| Apr 14 2017 |
15123 |
431.51 |
| Apr 07 2017 |
11041 |
423.3 |
| Apr 07 2017 |
5385 |
410.91 |
| Apr 07 2017 |
12172 |
438.49 |
| Apr 07 2017 |
14890 |
431.51 |
| Mar 31 2017 |
5544 |
410.91 |
| Mar 31 2017 |
11316 |
423.3 |
| Mar 31 2017 |
12199 |
438.49 |
| Mar 31 2017 |
15121 |
431.51 |
| Mar 24 2017 |
11974 |
438.49 |
| Mar 24 2017 |
5415 |
410.91 |
| Mar 24 2017 |
11178 |
423.3 |
| Mar 24 2017 |
14903 |
431.51 |
| Mar 17 2017 |
5482 |
410.91 |
| Mar 17 2017 |
11290 |
423.3 |
| Mar 17 2017 |
12142 |
438.49 |
| Mar 17 2017 |
15029 |
431.51 |
| Mar 10 2017 |
11418 |
423.3 |
| Mar 10 2017 |
5454 |
410.91 |
| Mar 10 2017 |
12178 |
438.49 |
| Mar 10 2017 |
15111 |
431.51 |
| Mar 03 2017 |
11357 |
423.3 |
| Mar 03 2017 |
5436 |
410.91 |
| Mar 03 2017 |
12099 |
438.49 |
| Mar 03 2017 |
15057 |
431.51 |
| Feb 24 2017 |
5520 |
410.91 |
| Feb 24 2017 |
11312 |
423.3 |
| Feb 24 2017 |
12209 |
438.49 |
| Feb 24 2017 |
15066 |
431.51 |
| Feb 17 2017 |
5437 |
410.91 |
| Feb 17 2017 |
11149 |
423.3 |
| Feb 17 2017 |
12221 |
438.49 |
| Feb 17 2017 |
15132 |
431.51 |
| Feb 10 2017 |
11191 |
423.3 |
| Feb 10 2017 |
5496 |
410.91 |
| Feb 10 2017 |
12360 |
438.49 |
| Feb 10 2017 |
15232 |
431.51 |
| Feb 03 2017 |
12329 |
438.49 |
| Feb 03 2017 |
11191 |
423.3 |
| Feb 03 2017 |
5480 |
410.91 |
| Feb 03 2017 |
15211 |
431.51 |
| Jan 27 2017 |
5475 |
410.91 |
| Jan 27 2017 |
11215 |
423.3 |
| Jan 27 2017 |
12304 |
438.49 |
| Jan 27 2017 |
15220 |
431.51 |
| Jan 20 2017 |
5483 |
410.91 |
| Jan 20 2017 |
11187 |
423.3 |
| Jan 20 2017 |
12265 |
438.49 |
| Jan 20 2017 |
15175 |
431.51 |
| Jan 13 2017 |
12245 |
438.49 |
| Jan 13 2017 |
5483 |
410.91 |
| Jan 13 2017 |
11192 |
423.3 |
| Jan 13 2017 |
15160 |
431.51 |
| Jan 06 2017 |
12245 |
438.49 |
| Jan 06 2017 |
11174 |
423.3 |
| Jan 06 2017 |
5483 |
410.91 |
| Jan 06 2017 |
15168 |
431.51 |
| Dec 30 2016 |
11175 |
423.3 |
| Dec 30 2016 |
5483 |
410.91 |
| Dec 30 2016 |
12245 |
438.49 |
| Dec 30 2016 |
15170 |
431.51 |
| Dec 23 2016 |
12245 |
438.49 |
| Dec 23 2016 |
11175 |
423.3 |
| Dec 23 2016 |
5483 |
410.91 |
| Dec 23 2016 |
15170 |
431.51 |
| Dec 16 2016 |
12245 |
438.49 |
| Dec 16 2016 |
5483 |
410.91 |
| Dec 16 2016 |
11174 |
423.3 |
| Dec 16 2016 |
15165 |
431.51 |
| Dec 09 2016 |
5486 |
410.91 |
| Dec 09 2016 |
11177 |
423.3 |
| Dec 09 2016 |
12248 |
438.49 |
| Dec 09 2016 |
15163 |
431.51 |
| Dec 02 2016 |
11177 |
423.3 |
| Dec 02 2016 |
5486 |
410.91 |
| Dec 02 2016 |
12248 |
438.49 |
| Dec 02 2016 |
15164 |
431.51 |
| Nov 25 2016 |
12248 |
438.49 |
| Nov 25 2016 |
5479 |
410.91 |
| Nov 25 2016 |
11173 |
423.3 |
| Nov 25 2016 |
15160 |
431.51 |
| Nov 18 2016 |
5479 |
410.91 |
| Nov 18 2016 |
11173 |
423.3 |
| Nov 18 2016 |
12248 |
438.49 |
| Nov 18 2016 |
15160 |
431.51 |
| Nov 11 2016 |
11173 |
423.3 |
| Nov 11 2016 |
5479 |
410.91 |
| Nov 11 2016 |
12243 |
438.49 |
| Nov 11 2016 |
15156 |
431.51 |
| Nov 04 2016 |
5479 |
410.91 |
| Nov 04 2016 |
11173 |
423.3 |
| Nov 04 2016 |
12243 |
438.49 |
| Nov 04 2016 |
15156 |
431.51 |
| Oct 28 2016 |
12259 |
438.49 |
| Oct 28 2016 |
5470 |
410.91 |
| Oct 28 2016 |
11174 |
423.3 |
| Oct 28 2016 |
15177 |
431.51 |
| Oct 21 2016 |
5470 |
410.91 |
| Oct 21 2016 |
11174 |
423.3 |
| Oct 21 2016 |
12270 |
438.49 |
| Oct 21 2016 |
15185 |
431.51 |
| Oct 14 2016 |
11169 |
423.3 |
| Oct 14 2016 |
5489 |
410.91 |
| Oct 14 2016 |
12268 |
438.49 |
| Oct 14 2016 |
15184 |
431.51 |
| Oct 07 2016 |
12269 |
438.49 |
| Oct 07 2016 |
11185 |
423.3 |
| Oct 07 2016 |
5489 |
410.91 |
| Oct 07 2016 |
15196 |
431.51 |
| Sep 30 2016 |
5525 |
410.91 |
| Sep 30 2016 |
11208 |
423.3 |
| Sep 30 2016 |
12278 |
438.49 |
| Sep 30 2016 |
15207 |
431.51 |
| Sep 23 2016 |
5497 |
410.91 |
| Sep 23 2016 |
11203 |
423.3 |
| Sep 23 2016 |
12154 |
438.49 |
| Sep 23 2016 |
15105 |
431.51 |
| Sep 16 2016 |
5502 |
410.91 |
| Sep 16 2016 |
11261 |
423.3 |
| Sep 16 2016 |
12104 |
438.49 |
| Sep 16 2016 |
15125 |
431.51 |
| Sep 09 2016 |
5574 |
410.91 |
| Sep 09 2016 |
11337 |
423.3 |
| Sep 09 2016 |
12225 |
438.49 |
| Sep 09 2016 |
15202 |
431.51 |
| Sep 02 2016 |
5674 |
410.91 |
| Sep 02 2016 |
11505 |
423.3 |
| Sep 02 2016 |
12264 |
438.49 |
| Sep 02 2016 |
15356 |
431.51 |
| Aug 26 2016 |
11556 |
423.3 |
| Aug 26 2016 |
5542 |
410.91 |
| Aug 26 2016 |
12010 |
438.49 |
| Aug 26 2016 |
15124 |
431.51 |
| Aug 19 2016 |
12042 |
438.49 |
| Aug 19 2016 |
11598 |
423.3 |
| Aug 19 2016 |
5657 |
410.91 |
| Aug 19 2016 |
15154 |
431.51 |
| Aug 12 2016 |
6041 |
410.91 |
| Aug 12 2016 |
11742 |
423.3 |
| Aug 12 2016 |
12066 |
438.49 |
| Aug 12 2016 |
15956 |
427.39 |
| Aug 05 2016 |
11719 |
423.3 |
| Aug 05 2016 |
6070 |
410.91 |
| Aug 05 2016 |
12109 |
438.49 |
| Aug 05 2016 |
16070 |
427.39 |
| Jul 29 2016 |
16056 |
477.11 |
| Jul 29 2016 |
8694 |
462.68 |
| Jul 29 2016 |
19500 |
500.64 |
| Jul 29 2016 |
24085 |
481.89 |
| Jul 22 2016 |
17886 |
494.85 |
| Jul 22 2016 |
8798 |
462.68 |
| Jul 22 2016 |
19724 |
500.64 |
| Jul 22 2016 |
25019 |
487.52 |
| Jun 22 2016 |
18154 |
494.85 |
| Jun 22 2016 |
19999 |
500.64 |
| Jun 22 2016 |
8724 |
462.68 |
| Jun 22 2016 |
26117 |
487.52 |
| Jun 15 2016 |
18400 |
494.85 |
| Jun 15 2016 |
20038 |
500.64 |
| Jun 15 2016 |
9031 |
462.68 |
| Jun 15 2016 |
26384 |
487.52 |
| Jun 08 2016 |
20189 |
500.64 |
| Jun 08 2016 |
9144 |
462.68 |
| Jun 08 2016 |
18497 |
494.85 |
| Jun 08 2016 |
26503 |
487.52 |
| Jun 01 2016 |
9302 |
462.68 |
| Jun 01 2016 |
20241 |
500.64 |
| Jun 01 2016 |
18564 |
494.85 |
| Jun 01 2016 |
26797 |
487.52 |
| May 25 2016 |
20138 |
500.64 |
| May 25 2016 |
9213 |
462.68 |
| May 25 2016 |
18521 |
494.85 |
| May 25 2016 |
26626 |
487.52 |
| May 18 2016 |
9293 |
462.68 |
| May 18 2016 |
20313 |
500.64 |
| May 18 2016 |
18619 |
494.85 |
| May 18 2016 |
26887 |
487.52 |
| May 11 2016 |
18686 |
494.85 |
| May 11 2016 |
20240 |
500.64 |
| May 11 2016 |
9188 |
462.68 |
| May 11 2016 |
26926 |
487.52 |
| May 04 2016 |
9179 |
462.68 |
| May 04 2016 |
20123 |
500.64 |
| May 04 2016 |
18592 |
494.85 |
| May 04 2016 |
26815 |
487.52 |
| Apr 27 2016 |
20494 |
500.64 |
| Apr 27 2016 |
9410 |
462.68 |
| Apr 27 2016 |
18829 |
494.85 |
| Apr 27 2016 |
27176 |
487.52 |
| Apr 20 2016 |
18702 |
494.85 |
| Apr 20 2016 |
9464 |
462.68 |
| Apr 20 2016 |
20501 |
500.64 |
| Apr 20 2016 |
27166 |
487.52 |
| Apr 13 2016 |
20333 |
500.64 |
| Apr 13 2016 |
9513 |
462.68 |
| Apr 13 2016 |
19073 |
494.85 |
| Apr 13 2016 |
27113 |
487.52 |
| Apr 06 2016 |
19547 |
494.85 |
| Apr 06 2016 |
20450 |
500.64 |
| Apr 06 2016 |
9675 |
462.68 |
| Apr 06 2016 |
27389 |
487.52 |
| Mar 30 2016 |
19349 |
494.85 |
| Mar 30 2016 |
20333 |
500.64 |
| Mar 30 2016 |
9394 |
462.68 |
| Mar 30 2016 |
27226 |
487.52 |
| Mar 23 2016 |
9720 |
462.68 |
| Mar 23 2016 |
20305 |
500.64 |
| Mar 23 2016 |
19660 |
494.85 |
| Mar 23 2016 |
27334 |
487.52 |
| Mar 16 2016 |
9675 |
462.68 |
| Mar 16 2016 |
20254 |
500.64 |
| Mar 16 2016 |
19823 |
494.85 |
| Mar 16 2016 |
27355 |
487.52 |
| Mar 09 2016 |
9747 |
462.68 |
| Mar 09 2016 |
20125 |
500.64 |
| Mar 09 2016 |
19963 |
494.85 |
| Mar 09 2016 |
27433 |
487.52 |
| Mar 02 2016 |
19658 |
494.85 |
| Mar 02 2016 |
9778 |
462.68 |
| Mar 02 2016 |
20075 |
500.64 |
| Mar 02 2016 |
27170 |
487.52 |
| Feb 24 2016 |
9743 |
462.68 |
| Feb 24 2016 |
19989 |
500.64 |
| Feb 24 2016 |
19596 |
494.85 |
| Feb 24 2016 |
27014 |
487.52 |
| Feb 17 2016 |
20088 |
500.64 |
| Feb 17 2016 |
9850 |
462.68 |
| Feb 17 2016 |
19844 |
494.85 |
| Feb 17 2016 |
27295 |
487.52 |
| Feb 10 2016 |
19725 |
494.85 |
| Feb 10 2016 |
9917 |
462.68 |
| Feb 10 2016 |
20031 |
500.64 |
| Feb 10 2016 |
27213 |
487.52 |
| Feb 03 2016 |
20008 |
500.64 |
| Feb 03 2016 |
9931 |
462.68 |
| Feb 03 2016 |
19704 |
494.85 |
| Feb 03 2016 |
27187 |
487.52 |
| Jan 27 2016 |
19923 |
500.64 |
| Jan 27 2016 |
9931 |
462.68 |
| Jan 27 2016 |
19763 |
494.85 |
| Jan 27 2016 |
27163 |
487.52 |
| Jan 20 2016 |
19966 |
500.64 |
| Jan 20 2016 |
9948 |
462.68 |
| Jan 20 2016 |
19758 |
494.85 |
| Jan 20 2016 |
27170 |
487.52 |
| Jan 13 2016 |
19781 |
494.85 |
| Jan 13 2016 |
20014 |
500.64 |
| Jan 13 2016 |
9948 |
462.68 |
| Jan 13 2016 |
27210 |
487.52 |
| Jan 06 2016 |
9948 |
462.68 |
| Jan 06 2016 |
20027 |
500.64 |
| Jan 06 2016 |
19781 |
494.85 |
| Jan 06 2016 |
27220 |
487.52 |
| Dec 30 2015 |
20013 |
500.64 |
| Dec 30 2015 |
9959 |
462.68 |
| Dec 30 2015 |
19781 |
494.85 |
| Dec 30 2015 |
27201 |
487.52 |
| Dec 23 2015 |
20012 |
500.64 |
| Dec 23 2015 |
9959 |
462.68 |
| Dec 23 2015 |
19779 |
494.85 |
| Dec 23 2015 |
27200 |
487.52 |
| Dec 16 2015 |
9959 |
462.68 |
| Dec 16 2015 |
20012 |
500.64 |
| Dec 16 2015 |
19780 |
494.85 |
| Dec 16 2015 |
27200 |
487.52 |
| Dec 09 2015 |
9959 |
462.68 |
| Dec 09 2015 |
20022 |
500.64 |
| Dec 09 2015 |
19781 |
494.85 |
| Dec 09 2015 |
27206 |
487.52 |
| Dec 02 2015 |
20024 |
500.64 |
| Dec 02 2015 |
9959 |
462.68 |
| Dec 02 2015 |
19782 |
494.85 |
| Dec 02 2015 |
27208 |
487.52 |
| Nov 25 2015 |
19782 |
494.85 |
| Nov 25 2015 |
20024 |
500.64 |
| Nov 25 2015 |
9959 |
462.68 |
| Nov 25 2015 |
27209 |
487.52 |
| Nov 18 2015 |
9959 |
462.68 |
| Nov 18 2015 |
20024 |
500.64 |
| Nov 18 2015 |
19781 |
494.85 |
| Nov 18 2015 |
27208 |
487.52 |
| Nov 11 2015 |
9959 |
462.68 |
| Nov 11 2015 |
20024 |
500.64 |
| Nov 11 2015 |
19752 |
494.85 |
| Nov 11 2015 |
27187 |
487.52 |
| Nov 04 2015 |
19752 |
494.85 |
| Nov 04 2015 |
9959 |
462.68 |
| Nov 04 2015 |
20024 |
500.64 |
| Nov 04 2015 |
27187 |
487.52 |
| Oct 28 2015 |
19989 |
500.64 |
| Oct 28 2015 |
9947 |
462.68 |
| Oct 28 2015 |
19754 |
494.85 |
| Oct 28 2015 |
27144 |
487.52 |
| Oct 21 2015 |
19681 |
494.85 |
| Oct 21 2015 |
9914 |
462.68 |
| Oct 21 2015 |
20011 |
500.64 |
| Oct 21 2015 |
27116 |
487.52 |
| Oct 14 2015 |
19671 |
494.85 |
| Oct 14 2015 |
19992 |
500.64 |
| Oct 14 2015 |
9915 |
462.68 |
| Oct 14 2015 |
27098 |
487.52 |
| Oct 07 2015 |
19933 |
500.64 |
| Oct 07 2015 |
9921 |
462.68 |
| Oct 07 2015 |
19711 |
494.85 |
| Oct 07 2015 |
27093 |
487.52 |
| Sep 30 2015 |
19930 |
500.64 |
| Sep 30 2015 |
9941 |
462.68 |
| Sep 30 2015 |
19726 |
494.85 |
| Sep 30 2015 |
27105 |
487.52 |
| Sep 23 2015 |
9867 |
462.68 |
| Sep 23 2015 |
19903 |
500.64 |
| Sep 23 2015 |
19831 |
494.85 |
| Sep 23 2015 |
27149 |
487.52 |
| Sep 16 2015 |
19625 |
494.85 |
| Sep 16 2015 |
19880 |
500.64 |
| Sep 16 2015 |
9827 |
462.68 |
| Sep 16 2015 |
27016 |
487.52 |
| Sep 09 2015 |
9747 |
462.68 |
| Sep 09 2015 |
19840 |
500.64 |
| Sep 09 2015 |
19574 |
494.85 |
| Sep 09 2015 |
26951 |
487.52 |
| Sep 02 2015 |
9615 |
462.68 |
| Sep 02 2015 |
19639 |
500.64 |
| Sep 02 2015 |
19671 |
494.85 |
| Sep 02 2015 |
26889 |
487.52 |
| Aug 26 2015 |
19849 |
494.85 |
| Aug 26 2015 |
19892 |
500.64 |
| Aug 26 2015 |
9831 |
462.68 |
| Aug 26 2015 |
27079 |
487.52 |
| Aug 19 2015 |
19970 |
500.64 |
| Aug 19 2015 |
9748 |
462.68 |
| Aug 19 2015 |
20084 |
494.85 |
| Aug 19 2015 |
27347 |
487.52 |
| Aug 12 2015 |
9822 |
462.68 |
| Aug 12 2015 |
20076 |
494.85 |
| Aug 12 2015 |
26345 |
478.76 |
| Aug 05 2015 |
9798 |
462.68 |
| Aug 05 2015 |
20167 |
494.85 |
| Aug 05 2015 |
26304 |
478.76 |
| Jul 29 2015 |
11956 |
419.7 |
| Jul 29 2015 |
7885 |
427.43 |
| Jul 29 2015 |
18271 |
423.56 |
| Jul 22 2015 |
7950 |
427.43 |
| Jul 22 2015 |
11984 |
419.7 |
| Jul 22 2015 |
18289 |
423.56 |
| Jul 15 2015 |
8114 |
427.43 |
| Jul 15 2015 |
12210 |
419.7 |
| Jul 15 2015 |
18429 |
423.56 |
| Jul 08 2015 |
8189 |
427.43 |
| Jul 08 2015 |
12293 |
419.7 |
| Jul 08 2015 |
18559 |
423.56 |
| Jul 01 2015 |
8276 |
427.43 |
| Jul 01 2015 |
12358 |
419.7 |
| Jul 01 2015 |
18653 |
423.56 |
| Jun 24 2015 |
8264 |
427.43 |
| Jun 24 2015 |
12363 |
419.7 |
| Jun 24 2015 |
18724 |
423.56 |
| Jun 17 2015 |
8204 |
427.43 |
| Jun 17 2015 |
12351 |
419.7 |
| Jun 17 2015 |
18818 |
423.56 |
| Jun 10 2015 |
12426 |
419.7 |
| Jun 10 2015 |
8241 |
427.43 |
| Jun 10 2015 |
18791 |
423.56 |
| Jun 03 2015 |
8191 |
427.43 |
| Jun 03 2015 |
12567 |
419.7 |
| Jun 03 2015 |
18953 |
423.56 |
| May 27 2015 |
8067 |
427.43 |
| May 27 2015 |
12437 |
419.7 |
| May 27 2015 |
18785 |
423.56 |
| May 20 2015 |
12509 |
419.7 |
| May 20 2015 |
8062 |
427.43 |
| May 20 2015 |
18833 |
423.56 |
| May 13 2015 |
8076 |
427.43 |
| May 13 2015 |
12636 |
419.7 |
| May 13 2015 |
18912 |
423.56 |
| May 06 2015 |
7618 |
427.43 |
| May 06 2015 |
12479 |
419.7 |
| May 06 2015 |
18555 |
423.56 |
| Apr 29 2015 |
7889 |
427.43 |
| Apr 29 2015 |
12654 |
419.7 |
| Apr 29 2015 |
18833 |
423.56 |
| Apr 22 2015 |
12727 |
419.7 |
| Apr 22 2015 |
8031 |
427.43 |
| Apr 22 2015 |
18914 |
423.56 |
| Apr 15 2015 |
7949 |
427.43 |
| Apr 15 2015 |
12583 |
419.7 |
| Apr 15 2015 |
18807 |
423.56 |
| Apr 08 2015 |
12605 |
419.7 |
| Apr 08 2015 |
7962 |
427.43 |
| Apr 08 2015 |
18894 |
423.56 |
| Apr 01 2015 |
7918 |
427.43 |
| Apr 01 2015 |
12731 |
419.7 |
| Apr 01 2015 |
19242 |
423.56 |
| Mar 25 2015 |
12312 |
419.7 |
| Mar 25 2015 |
7846 |
427.43 |
| Mar 25 2015 |
18683 |
423.56 |
| Mar 18 2015 |
7508 |
427.43 |
| Mar 18 2015 |
11978 |
419.7 |
| Mar 18 2015 |
18215 |
423.56 |
| Mar 11 2015 |
12222 |
419.7 |
| Mar 11 2015 |
7799 |
427.43 |
| Mar 11 2015 |
18748 |
423.56 |
| Mar 04 2015 |
7922 |
427.43 |
| Mar 04 2015 |
12406 |
419.7 |
| Mar 04 2015 |
18955 |
423.56 |
| Feb 25 2015 |
12419 |
419.7 |
| Feb 25 2015 |
7844 |
427.43 |
| Feb 25 2015 |
18943 |
423.56 |
| Feb 18 2015 |
12496 |
419.7 |
| Feb 18 2015 |
7900 |
427.43 |
| Feb 18 2015 |
19010 |
423.56 |
| Feb 11 2015 |
12510 |
419.7 |
| Feb 11 2015 |
7950 |
427.43 |
| Feb 11 2015 |
19028 |
423.56 |
| Feb 04 2015 |
7961 |
427.43 |
| Feb 04 2015 |
12558 |
419.7 |
| Feb 04 2015 |
19050 |
423.56 |
| Jan 28 2015 |
7961 |
427.43 |
| Jan 28 2015 |
12539 |
419.7 |
| Jan 28 2015 |
19048 |
423.56 |
| Jan 21 2015 |
7968 |
427.43 |
| Jan 21 2015 |
12558 |
419.7 |
| Jan 21 2015 |
19059 |
423.56 |
| Jan 14 2015 |
12578 |
419.7 |
| Jan 14 2015 |
7968 |
427.43 |
| Jan 14 2015 |
19074 |
423.56 |
| Jan 07 2015 |
12578 |
419.7 |
| Jan 07 2015 |
7968 |
427.43 |
| Jan 07 2015 |
19052 |
423.56 |
| Dec 31 2014 |
12578 |
419.7 |
| Dec 31 2014 |
7990 |
427.43 |
| Dec 31 2014 |
19061 |
423.56 |
| Dec 24 2014 |
12578 |
419.7 |
| Dec 24 2014 |
7990 |
427.43 |
| Dec 24 2014 |
19061 |
423.56 |
| Dec 17 2014 |
7990 |
427.43 |
| Dec 17 2014 |
12578 |
419.7 |
| Dec 17 2014 |
19056 |
423.56 |
| Dec 10 2014 |
7990 |
427.43 |
| Dec 10 2014 |
12578 |
419.7 |
| Dec 10 2014 |
19056 |
423.56 |
| Dec 03 2014 |
7991 |
427.43 |
| Dec 03 2014 |
12578 |
419.7 |
| Dec 03 2014 |
19056 |
423.56 |
| Nov 26 2014 |
12578 |
419.7 |
| Nov 26 2014 |
7991 |
427.43 |
| Nov 26 2014 |
19056 |
423.56 |
| Nov 19 2014 |
7990 |
427.43 |
| Nov 19 2014 |
12578 |
419.7 |
| Nov 19 2014 |
19055 |
423.56 |
| Nov 12 2014 |
7990 |
427.43 |
| Nov 12 2014 |
12578 |
419.7 |
| Nov 12 2014 |
19056 |
423.56 |
| Nov 05 2014 |
12578 |
419.7 |
| Nov 05 2014 |
7990 |
427.43 |
| Nov 05 2014 |
19056 |
423.56 |
| Oct 29 2014 |
12575 |
419.7 |
| Oct 29 2014 |
7990 |
427.43 |
| Oct 29 2014 |
19053 |
423.56 |
| Oct 22 2014 |
7977 |
427.43 |
| Oct 22 2014 |
12560 |
419.7 |
| Oct 22 2014 |
19071 |
423.56 |
| Oct 15 2014 |
12503 |
419.7 |
| Oct 15 2014 |
7970 |
427.43 |
| Oct 15 2014 |
19020 |
423.56 |
| Oct 08 2014 |
12501 |
419.7 |
| Oct 08 2014 |
7962 |
427.43 |
| Oct 08 2014 |
18999 |
423.56 |
| Oct 01 2014 |
7969 |
427.43 |
| Oct 01 2014 |
12510 |
419.7 |
| Oct 01 2014 |
19020 |
423.56 |
| Sep 24 2014 |
7941 |
427.43 |
| Sep 24 2014 |
12580 |
419.7 |
| Sep 24 2014 |
19029 |
423.56 |
| Sep 17 2014 |
12501 |
419.7 |
| Sep 17 2014 |
7908 |
427.43 |
| Sep 17 2014 |
18997 |
423.56 |
| Sep 10 2014 |
7917 |
427.43 |
| Sep 10 2014 |
12505 |
419.7 |
| Sep 10 2014 |
19013 |
423.56 |
| Sep 03 2014 |
7928 |
427.43 |
| Sep 03 2014 |
12517 |
419.7 |
| Sep 03 2014 |
19050 |
423.56 |
| Aug 27 2014 |
7789 |
427.43 |
| Aug 27 2014 |
12432 |
419.7 |
| Aug 27 2014 |
19096 |
423.56 |
