| Apr 25 2024 |
5216 |
375.25 |
| Apr 25 2024 |
7371 |
375.25 |
| Apr 24 2024 |
5223 |
375.25 |
| Apr 24 2024 |
7367 |
375.25 |
| Apr 17 2024 |
5203 |
375.25 |
| Apr 17 2024 |
7547 |
375.25 |
| Apr 10 2024 |
5201 |
375.25 |
| Apr 10 2024 |
7523 |
375.25 |
| Apr 03 2024 |
5111 |
373.81 |
| Apr 03 2024 |
7423 |
373.81 |
| Mar 27 2024 |
5094 |
373.81 |
| Mar 27 2024 |
7411 |
373.81 |
| Mar 21 2024 |
5118 |
373.81 |
| Mar 21 2024 |
7413 |
373.81 |
| Mar 14 2024 |
5091 |
373.81 |
| Mar 14 2024 |
7360 |
373.81 |
| Mar 07 2024 |
5117 |
373.81 |
| Mar 07 2024 |
7382 |
373.81 |
| Feb 29 2024 |
5128 |
373.81 |
| Feb 29 2024 |
7433 |
373.81 |
| Feb 22 2024 |
5103 |
373.81 |
| Feb 22 2024 |
7411 |
373.81 |
| Feb 15 2024 |
5112 |
373.81 |
| Feb 15 2024 |
7389 |
373.81 |
| Feb 08 2024 |
5116 |
373.81 |
| Feb 08 2024 |
7360 |
373.81 |
| Feb 01 2024 |
5159 |
373.81 |
| Feb 01 2024 |
7258 |
373.81 |
| Jan 25 2024 |
5161 |
373.81 |
| Jan 25 2024 |
7257 |
373.81 |
| Jan 18 2024 |
5165 |
373.81 |
| Jan 18 2024 |
7262 |
373.81 |
| Jan 11 2024 |
5165 |
373.81 |
| Jan 11 2024 |
7262 |
373.81 |
| Jan 04 2024 |
5165 |
373.81 |
| Jan 04 2024 |
7258 |
373.81 |
| Dec 28 2023 |
5167 |
373.81 |
| Dec 28 2023 |
7253 |
373.81 |
| Dec 21 2023 |
5167 |
373.81 |
| Dec 21 2023 |
7253 |
373.81 |
| Dec 14 2023 |
5164 |
373.81 |
| Dec 14 2023 |
7251 |
373.81 |
| Dec 07 2023 |
5164 |
373.81 |
| Dec 07 2023 |
7252 |
373.81 |
| Nov 30 2023 |
5161 |
373.81 |
| Nov 30 2023 |
7248 |
373.81 |
| Nov 23 2023 |
5161 |
373.81 |
| Nov 23 2023 |
7247 |
373.81 |
| Nov 16 2023 |
5158 |
373.81 |
| Nov 16 2023 |
7240 |
373.81 |
| Nov 09 2023 |
5162 |
373.81 |
| Nov 09 2023 |
7238 |
373.81 |
| Nov 02 2023 |
5162 |
373.81 |
| Nov 02 2023 |
7238 |
373.81 |
| Oct 26 2023 |
5178 |
373.81 |
| Oct 26 2023 |
7220 |
373.81 |
| Oct 19 2023 |
5178 |
373.81 |
| Oct 19 2023 |
7174 |
373.81 |
| Oct 12 2023 |
5178 |
373.81 |
| Oct 12 2023 |
7176 |
373.81 |
| Oct 05 2023 |
5180 |
373.81 |
| Oct 05 2023 |
7061 |
373.81 |
| Sep 28 2023 |
5179 |
373.81 |
| Sep 28 2023 |
7142 |
373.81 |
| Sep 21 2023 |
5168 |
373.81 |
| Sep 21 2023 |
7131 |
373.81 |
| Sep 14 2023 |
5179 |
373.81 |
| Sep 14 2023 |
7150 |
373.81 |
| Sep 07 2023 |
5178 |
373.81 |
| Sep 07 2023 |
7161 |
373.81 |
| Aug 31 2023 |
5214 |
373.81 |
| Aug 31 2023 |
7203 |
373.81 |
| Aug 24 2023 |
5185 |
373.81 |
| Aug 24 2023 |
7142 |
373.81 |
| Aug 17 2023 |
5212 |
373.81 |
| Aug 17 2023 |
7166 |
373.81 |
| Aug 10 2023 |
5294 |
376.16 |
| Aug 10 2023 |
7323 |
376.16 |
| Aug 03 2023 |
3643 |
333.03 |
| Aug 03 2023 |
4854 |
333.03 |
| Jul 27 2023 |
3656 |
333.03 |
| Jul 27 2023 |
4844 |
333.03 |
| Jul 20 2023 |
3687 |
333.03 |
| Jul 20 2023 |
4823 |
333.03 |
| Jul 13 2023 |
3716 |
333.03 |
| Jul 13 2023 |
4856 |
333.03 |
| Jul 06 2023 |
3734 |
333.03 |
| Jul 06 2023 |
4862 |
333.03 |
| Jun 29 2023 |
3707 |
333.03 |
| Jun 29 2023 |
4852 |
333.03 |
| Jun 22 2023 |
3701 |
333.03 |
| Jun 22 2023 |
4840 |
333.03 |
| Jun 15 2023 |
3719 |
333.03 |
| Jun 15 2023 |
4852 |
333.03 |
| Jun 08 2023 |
3729 |
333.03 |
| Jun 08 2023 |
4877 |
333.03 |
| Jun 01 2023 |
3676 |
333.03 |
| Jun 01 2023 |
4861 |
333.03 |
| May 25 2023 |
3664 |
333.03 |
| May 25 2023 |
4850 |
333.03 |
| May 18 2023 |
3647 |
333.03 |
| May 18 2023 |
4834 |
333.03 |
| May 11 2023 |
3630 |
333.03 |
| May 11 2023 |
4813 |
333.03 |
| May 04 2023 |
3572 |
333.03 |
| May 04 2023 |
4733 |
333.03 |
| Apr 27 2023 |
3576 |
333.03 |
| Apr 27 2023 |
4706 |
333.03 |
| Apr 20 2023 |
3870 |
343.19 |
| Apr 20 2023 |
5138 |
343.19 |
| Apr 13 2023 |
3846 |
343.19 |
| Apr 13 2023 |
5123 |
343.19 |
| Apr 06 2023 |
3848 |
343.19 |
| Apr 06 2023 |
5117 |
343.19 |
| Mar 30 2023 |
3835 |
343.19 |
| Mar 30 2023 |
5107 |
343.19 |
| Mar 23 2023 |
3792 |
343.19 |
| Mar 23 2023 |
5079 |
343.19 |
| Mar 16 2023 |
3762 |
343.19 |
| Mar 16 2023 |
5034 |
343.19 |
| Mar 09 2023 |
3735 |
343.19 |
| Mar 09 2023 |
4997 |
343.19 |
| Mar 02 2023 |
3708 |
343.19 |
| Mar 02 2023 |
4965 |
343.19 |
| Feb 23 2023 |
3694 |
343.19 |
| Feb 23 2023 |
4957 |
343.19 |
| Feb 16 2023 |
3669 |
343.19 |
| Feb 16 2023 |
4905 |
343.19 |
| Feb 09 2023 |
3655 |
343.19 |
| Feb 09 2023 |
4898 |
343.19 |
| Feb 02 2023 |
3632 |
343.19 |
| Feb 02 2023 |
4889 |
343.19 |
| Jan 26 2023 |
3622 |
343.19 |
| Jan 26 2023 |
4879 |
343.19 |
| Jan 19 2023 |
3609 |
343.19 |
| Jan 19 2023 |
4869 |
343.19 |
| Jan 12 2023 |
3607 |
343.19 |
| Jan 12 2023 |
4867 |
343.19 |
| Jan 05 2023 |
3607 |
343.19 |
| Jan 05 2023 |
4867 |
343.19 |
| Dec 29 2022 |
3607 |
343.19 |
| Dec 29 2022 |
4867 |
343.19 |
| Dec 22 2022 |
3607 |
343.19 |
| Dec 22 2022 |
4867 |
343.19 |
| Dec 15 2022 |
3606 |
343.19 |
| Dec 15 2022 |
4869 |
343.19 |
| Dec 08 2022 |
3600 |
343.19 |
| Dec 08 2022 |
4861 |
343.19 |
| Dec 01 2022 |
3600 |
343.19 |
| Dec 01 2022 |
4861 |
343.19 |
| Nov 24 2022 |
3600 |
343.19 |
| Nov 24 2022 |
4861 |
343.19 |
| Nov 17 2022 |
3598 |
343.19 |
| Nov 17 2022 |
4861 |
343.19 |
| Nov 10 2022 |
3598 |
343.19 |
| Nov 10 2022 |
4862 |
343.19 |
| Nov 03 2022 |
3586 |
343.19 |
| Nov 03 2022 |
4853 |
343.19 |
| Oct 27 2022 |
3580 |
343.19 |
| Oct 27 2022 |
4849 |
343.19 |
| Oct 20 2022 |
3580 |
343.19 |
| Oct 20 2022 |
4852 |
343.19 |
| Oct 13 2022 |
3580 |
343.19 |
| Oct 13 2022 |
4850 |
343.19 |
| Oct 06 2022 |
3583 |
343.19 |
| Oct 06 2022 |
4850 |
343.19 |
| Sep 29 2022 |
3590 |
343.19 |
| Sep 29 2022 |
4851 |
343.19 |
| Sep 22 2022 |
3585 |
343.19 |
| Sep 22 2022 |
4852 |
343.19 |
| Sep 15 2022 |
3580 |
343.19 |
| Sep 15 2022 |
4846 |
343.19 |
| Sep 08 2022 |
3733 |
349.15 |
| Sep 08 2022 |
5108 |
349.15 |
| Sep 01 2022 |
3679 |
349.15 |
| Sep 01 2022 |
5040 |
349.15 |
| Aug 25 2022 |
3629 |
349.15 |
| Aug 25 2022 |
4977 |
349.15 |
| Aug 18 2022 |
3616 |
349.15 |
| Aug 18 2022 |
4947 |
349.15 |
| Aug 11 2022 |
3424 |
344.36 |
| Aug 11 2022 |
4684 |
344.36 |
| Aug 04 2022 |
3421 |
344.36 |
| Aug 04 2022 |
4664 |
344.36 |
| Jul 28 2022 |
3362 |
344.36 |
| Jul 28 2022 |
4606 |
344.36 |
| Jul 21 2022 |
2917 |
330.53 |
| Jul 21 2022 |
3961 |
330.53 |
| Jul 14 2022 |
2907 |
330.53 |
| Jul 14 2022 |
3948 |
330.53 |
| Jul 07 2022 |
2882 |
330.53 |
| Jul 07 2022 |
3918 |
330.53 |
| Jun 30 2022 |
2873 |
330.53 |
| Jun 30 2022 |
3912 |
330.53 |
| Jun 23 2022 |
2853 |
330.53 |
| Jun 23 2022 |
3892 |
330.53 |
| Jun 16 2022 |
2738 |
330.53 |
| Jun 16 2022 |
3806 |
330.53 |
| Jun 09 2022 |
2715 |
330.53 |
| Jun 09 2022 |
3734 |
330.53 |
| Jun 02 2022 |
2618 |
330.53 |
| Jun 02 2022 |
3649 |
330.53 |
| May 26 2022 |
2578 |
330.53 |
| May 26 2022 |
3549 |
330.53 |
| May 19 2022 |
2507 |
330.53 |
| May 19 2022 |
3479 |
330.53 |
| May 12 2022 |
2489 |
330.53 |
| May 12 2022 |
3455 |
330.53 |
| May 05 2022 |
2412 |
330.53 |
| May 05 2022 |
3355 |
330.53 |
| Apr 28 2022 |
2356 |
330.53 |
| Apr 28 2022 |
3279 |
330.53 |
| Apr 21 2022 |
2285 |
330.53 |
| Apr 21 2022 |
3181 |
330.53 |
| Apr 14 2022 |
2251 |
330.53 |
| Apr 14 2022 |
3126 |
330.53 |
| Apr 07 2022 |
2221 |
330.53 |
| Apr 07 2022 |
3078 |
330.53 |
| Mar 31 2022 |
2211 |
330.53 |
| Mar 31 2022 |
3069 |
330.53 |
| Mar 24 2022 |
2168 |
330.53 |
| Mar 24 2022 |
2999 |
330.53 |
| Mar 17 2022 |
2146 |
330.53 |
| Mar 17 2022 |
2982 |
330.53 |
| Mar 10 2022 |
2125 |
330.53 |
| Mar 10 2022 |
2933 |
330.53 |
| Mar 03 2022 |
2124 |
330.53 |
| Mar 03 2022 |
2924 |
330.53 |
| Feb 24 2022 |
2098 |
330.53 |
| Feb 24 2022 |
2843 |
330.53 |
| Feb 17 2022 |
1984 |
330.53 |
| Feb 17 2022 |
2682 |
330.53 |
| Feb 10 2022 |
1993 |
330.53 |
| Feb 10 2022 |
2711 |
330.53 |
| Feb 03 2022 |
1995 |
330.53 |
| Feb 03 2022 |
2720 |
330.53 |
| Jan 27 2022 |
1997 |
330.53 |
| Jan 27 2022 |
2718 |
330.53 |
| Jan 20 2022 |
2002 |
330.53 |
| Jan 20 2022 |
2722 |
330.53 |
| Jan 13 2022 |
2001 |
330.53 |
| Jan 13 2022 |
2725 |
330.53 |
| Jan 06 2022 |
2001 |
330.53 |
| Jan 06 2022 |
2725 |
330.53 |
| Dec 30 2021 |
2001 |
330.53 |
| Dec 30 2021 |
2724 |
330.53 |
| Dec 23 2021 |
2001 |
330.53 |
| Dec 23 2021 |
2724 |
330.53 |
| Dec 16 2021 |
2001 |
330.53 |
| Dec 16 2021 |
2724 |
330.53 |
| Dec 09 2021 |
2001 |
330.53 |
| Dec 09 2021 |
2724 |
330.53 |
| Dec 02 2021 |
2001 |
330.53 |
| Dec 02 2021 |
2724 |
330.53 |
| Nov 25 2021 |
2001 |
330.53 |
| Nov 25 2021 |
2724 |
330.53 |
| Nov 18 2021 |
2001 |
330.53 |
| Nov 18 2021 |
2724 |
330.53 |
| Nov 11 2021 |
2001 |
330.53 |
| Nov 11 2021 |
2724 |
330.53 |
| Nov 04 2021 |
2001 |
330.53 |
| Nov 04 2021 |
2733 |
330.53 |
| Oct 28 2021 |
2001 |
330.53 |
| Oct 28 2021 |
2733 |
330.53 |
| Oct 21 2021 |
2001 |
330.53 |
| Oct 21 2021 |
2733 |
330.53 |
| Oct 14 2021 |
2001 |
330.53 |
| Oct 14 2021 |
2734 |
330.53 |
| Oct 07 2021 |
2002 |
330.53 |
| Oct 07 2021 |
2734 |
330.53 |
| Sep 30 2021 |
1972 |
330.53 |
| Sep 30 2021 |
2695 |
330.53 |
| Sep 23 2021 |
2040 |
338.69 |
| Sep 23 2021 |
2834 |
338.69 |
| Sep 16 2021 |
2023 |
338.69 |
| Sep 16 2021 |
2765 |
338.69 |
| Sep 09 2021 |
2007 |
338.69 |
| Sep 09 2021 |
2756 |
338.69 |
| Sep 02 2021 |
1917 |
338.69 |
| Sep 02 2021 |
2656 |
338.69 |
| Aug 26 2021 |
1896 |
338.69 |
| Aug 26 2021 |
2620 |
338.69 |
| Aug 19 2021 |
1720 |
338.69 |
| Aug 19 2021 |
2479 |
338.69 |
| Aug 12 2021 |
1693 |
338.69 |
| Aug 12 2021 |
2441 |
338.69 |
| Aug 05 2021 |
1642 |
338.69 |
| Aug 05 2021 |
2332 |
338.69 |
| Jul 29 2021 |
1659 |
342.37 |
| Jul 29 2021 |
2379 |
342.37 |
| Jul 22 2021 |
1499 |
342.37 |
| Jul 22 2021 |
2199 |
342.37 |
| Jul 15 2021 |
1444 |
342.37 |
| Jul 15 2021 |
2135 |
342.37 |
| Jul 08 2021 |
1429 |
342.37 |
| Jul 08 2021 |
2103 |
342.37 |
| Jul 01 2021 |
1378 |
342.37 |
| Jul 01 2021 |
2068 |
342.37 |
| Jun 24 2021 |
1336 |
342.37 |
| Jun 24 2021 |
1986 |
342.37 |
| Jun 17 2021 |
2664 |
396.24 |
| Jun 17 2021 |
4220 |
396.24 |
| Jun 10 2021 |
2575 |
396.24 |
| Jun 10 2021 |
4038 |
396.24 |
| Jun 03 2021 |
3974 |
396.24 |
| May 27 2021 |
2877 |
396.24 |
| May 27 2021 |
4273 |
396.24 |
| May 07 2021 |
6345 |
396.24 |
| Apr 30 2021 |
1530 |
396.24 |
| Apr 30 2021 |
2352 |
396.24 |
| Apr 23 2021 |
1447 |
396.24 |
| Apr 23 2021 |
2114 |
396.24 |
| Apr 16 2021 |
1336 |
396.24 |
| Apr 16 2021 |
1847 |
396.24 |
| Apr 09 2021 |
973 |
396.24 |
| Apr 09 2021 |
1426 |
396.24 |
| Apr 02 2021 |
964 |
396.24 |
| Apr 02 2021 |
1407 |
396.24 |
| Mar 26 2021 |
845 |
396.24 |
| Mar 26 2021 |
1262 |
396.24 |
| Mar 19 2021 |
704 |
396.24 |
| Mar 19 2021 |
1120 |
396.24 |
| Mar 12 2021 |
612 |
396.24 |
| Mar 12 2021 |
1006 |
396.24 |
| Mar 05 2021 |
877 |
396.24 |
| Mar 05 2021 |
1437 |
396.24 |
| Feb 26 2021 |
1087 |
396.24 |
| Feb 26 2021 |
1639 |
396.24 |
| Feb 19 2021 |
1133 |
396.24 |
| Feb 19 2021 |
1819 |
396.24 |
| Feb 12 2021 |
1209 |
396.24 |
| Feb 12 2021 |
1953 |
396.24 |
| Feb 05 2021 |
1264 |
396.24 |
| Feb 05 2021 |
2058 |
396.24 |
| Jan 29 2021 |
1285 |
396.24 |
| Jan 29 2021 |
2108 |
396.24 |
| Jan 22 2021 |
1316 |
396.24 |
| Jan 22 2021 |
2150 |
396.24 |
| Jan 15 2021 |
1340 |
396.24 |
| Jan 15 2021 |
2190 |
396.24 |
| Jan 08 2021 |
1340 |
396.24 |
| Jan 08 2021 |
2186 |
396.24 |
| Jan 01 2021 |
1330 |
396.24 |
| Jan 01 2021 |
2159 |
396.24 |
| Dec 25 2020 |
1330 |
396.24 |
| Dec 25 2020 |
2159 |
396.24 |
| Dec 18 2020 |
1330 |
396.24 |
| Dec 18 2020 |
2159 |
396.24 |
| Dec 11 2020 |
1330 |
396.24 |
| Dec 11 2020 |
2157 |
396.24 |
| May 29 2020 |
9963 |
490.65 |
| May 29 2020 |
13547 |
490.65 |
| May 22 2020 |
10365 |
490.65 |
| May 22 2020 |
13962 |
490.65 |
| May 15 2020 |
10611 |
490.65 |
| May 15 2020 |
14422 |
490.65 |
| May 08 2020 |
10868 |
490.65 |
| May 08 2020 |
14767 |
490.65 |
| May 01 2020 |
10368 |
476.98 |
| May 01 2020 |
14019 |
476.98 |
| Apr 24 2020 |
10714 |
476.98 |
| Apr 24 2020 |
14955 |
476.98 |
| Apr 17 2020 |
9327 |
459.51 |
| Apr 17 2020 |
13193 |
459.51 |
| Apr 10 2020 |
9545 |
459.51 |
| Apr 10 2020 |
13488 |
459.51 |
| Apr 03 2020 |
9756 |
459.51 |
| Apr 03 2020 |
13852 |
459.51 |
| Mar 27 2020 |
9948 |
459.51 |
| Mar 27 2020 |
14213 |
459.51 |
| Mar 20 2020 |
10101 |
459.51 |
| Mar 20 2020 |
14411 |
459.51 |
| Mar 13 2020 |
10174 |
459.51 |
| Mar 13 2020 |
14612 |
459.51 |
| Mar 06 2020 |
10245 |
459.51 |
| Mar 06 2020 |
14746 |
459.51 |
| Feb 28 2020 |
10237 |
459.51 |
| Feb 28 2020 |
14788 |
459.51 |
| Feb 21 2020 |
10093 |
459.51 |
| Feb 21 2020 |
14631 |
459.51 |
| Feb 14 2020 |
10142 |
459.51 |
| Feb 14 2020 |
14675 |
459.51 |
| Feb 07 2020 |
10081 |
459.51 |
| Feb 07 2020 |
14582 |
459.51 |
| Jan 31 2020 |
10095 |
459.51 |
| Jan 31 2020 |
14626 |
459.51 |
| Jan 24 2020 |
10119 |
459.51 |
| Jan 24 2020 |
14626 |
459.51 |
| Jan 17 2020 |
10042 |
459.51 |
| Jan 17 2020 |
14548 |
459.51 |
| Jan 10 2020 |
10043 |
459.51 |
| Jan 10 2020 |
14548 |
459.51 |
| Jan 03 2020 |
10049 |
459.51 |
| Jan 03 2020 |
14557 |
459.51 |
| Dec 27 2019 |
10044 |
459.51 |
| Dec 27 2019 |
14553 |
459.51 |
| Dec 20 2019 |
10044 |
459.51 |
| Dec 20 2019 |
14553 |
459.51 |
| Dec 13 2019 |
10045 |
459.51 |
| Dec 13 2019 |
14554 |
459.51 |
| Dec 06 2019 |
10035 |
459.51 |
| Dec 06 2019 |
14539 |
459.51 |
| Nov 29 2019 |
10003 |
459.51 |
| Nov 29 2019 |
14517 |
459.51 |
| Nov 22 2019 |
10003 |
459.51 |
| Nov 22 2019 |
14517 |
459.51 |
| Nov 15 2019 |
10004 |
459.51 |
| Nov 15 2019 |
14522 |
459.51 |
| Nov 08 2019 |
10008 |
459.51 |
| Nov 08 2019 |
14457 |
459.51 |
| Nov 01 2019 |
10006 |
459.51 |
| Nov 01 2019 |
14272 |
459.51 |
| Oct 25 2019 |
10023 |
459.51 |
| Oct 25 2019 |
14289 |
459.51 |
| Oct 18 2019 |
10023 |
459.51 |
| Oct 18 2019 |
14310 |
459.51 |
| Oct 11 2019 |
10024 |
459.51 |
| Oct 11 2019 |
14286 |
459.51 |
| Oct 04 2019 |
10039 |
459.51 |
| Oct 04 2019 |
14276 |
459.51 |
| Sep 27 2019 |
10040 |
459.51 |
| Sep 27 2019 |
14397 |
459.51 |
| Sep 20 2019 |
10047 |
459.51 |
| Sep 20 2019 |
14396 |
459.51 |
| Sep 13 2019 |
10016 |
459.51 |
| Sep 13 2019 |
14403 |
459.51 |
| Sep 06 2019 |
8541 |
444.52 |
| Sep 06 2019 |
12655 |
444.52 |
| Aug 30 2019 |
8647 |
444.52 |
| Aug 30 2019 |
12746 |
444.52 |
| Aug 23 2019 |
8722 |
444.52 |
| Aug 23 2019 |
12910 |
444.52 |
| Aug 16 2019 |
7085 |
427.92 |
| Aug 16 2019 |
10559 |
427.92 |
| Aug 09 2019 |
7096 |
427.92 |
| Aug 09 2019 |
10586 |
427.92 |
| Aug 02 2019 |
4897 |
402.98 |
| Aug 02 2019 |
7479 |
402.98 |
| Jul 26 2019 |
4960 |
402.98 |
| Jul 26 2019 |
7556 |
402.98 |
| Jul 19 2019 |
4964 |
402.98 |
| Jul 19 2019 |
7588 |
402.98 |
| Jul 12 2019 |
5141 |
402.98 |
| Jul 12 2019 |
7711 |
402.98 |
| Jul 05 2019 |
5356 |
402.98 |
| Jul 05 2019 |
7982 |
402.98 |
| Jun 28 2019 |
5448 |
402.98 |
| Jun 28 2019 |
8116 |
402.98 |
| Jun 21 2019 |
5433 |
402.98 |
| Jun 21 2019 |
8061 |
402.98 |
| Jun 14 2019 |
6636 |
415.15 |
| Jun 14 2019 |
10568 |
454.6 |
| Jun 14 2019 |
10699 |
423.04 |
| Jun 07 2019 |
6777 |
415.15 |
| Jun 07 2019 |
10652 |
454.6 |
| Jun 07 2019 |
10836 |
423.04 |
| May 31 2019 |
10604 |
454.6 |
| May 31 2019 |
6739 |
415.15 |
| May 31 2019 |
10836 |
423.04 |
| May 24 2019 |
6771 |
414.63 |
| May 24 2019 |
10594 |
454.6 |
| May 24 2019 |
9783 |
414.63 |
| May 17 2019 |
10655 |
454.6 |
| May 17 2019 |
6829 |
414.63 |
| May 17 2019 |
9789 |
414.63 |
| May 10 2019 |
10741 |
454.6 |
| May 10 2019 |
6814 |
414.63 |
| May 10 2019 |
9730 |
414.63 |
| May 03 2019 |
6846 |
414.63 |
| May 03 2019 |
10788 |
454.6 |
| May 03 2019 |
9756 |
414.63 |
| Apr 26 2019 |
6872 |
414.63 |
| Apr 26 2019 |
10909 |
454.6 |
| Apr 26 2019 |
9584 |
414.63 |
| Apr 19 2019 |
6977 |
414.63 |
| Apr 19 2019 |
10845 |
454.6 |
| Apr 19 2019 |
9556 |
414.63 |
| Apr 18 2019 |
10851 |
454.6 |
| Apr 18 2019 |
6986 |
414.63 |
| Apr 12 2019 |
7096 |
414.63 |
| Apr 12 2019 |
10860 |
454.6 |
| Apr 12 2019 |
9630 |
414.63 |
| Apr 05 2019 |
6956 |
414.63 |
| Apr 05 2019 |
10431 |
454.6 |
| Apr 05 2019 |
9346 |
414.63 |
| Mar 29 2019 |
6849 |
414.63 |
| Mar 29 2019 |
10390 |
454.6 |
| Mar 29 2019 |
9256 |
414.63 |
| Mar 22 2019 |
10230 |
454.6 |
| Mar 22 2019 |
6795 |
414.63 |
| Mar 22 2019 |
9173 |
414.63 |
| Mar 15 2019 |
6787 |
414.63 |
| Mar 15 2019 |
10362 |
454.6 |
| Mar 15 2019 |
9258 |
414.63 |
| Mar 08 2019 |
6745 |
414.63 |
| Mar 08 2019 |
10177 |
454.6 |
| Mar 08 2019 |
9109 |
414.63 |
| Mar 01 2019 |
6758 |
414.63 |
| Mar 01 2019 |
10251 |
454.6 |
| Mar 01 2019 |
9155 |
414.63 |
| Feb 22 2019 |
10289 |
454.6 |
| Feb 22 2019 |
6788 |
414.63 |
| Feb 22 2019 |
9175 |
414.63 |
| Feb 15 2019 |
6736 |
414.63 |
| Feb 15 2019 |
10254 |
454.6 |
| Feb 15 2019 |
9122 |
414.63 |
| Feb 08 2019 |
6692 |
414.63 |
| Feb 08 2019 |
10199 |
454.6 |
| Feb 08 2019 |
9075 |
414.63 |
| Feb 01 2019 |
6726 |
414.63 |
| Feb 01 2019 |
10210 |
454.6 |
| Feb 01 2019 |
9072 |
414.63 |
| Jan 25 2019 |
6738 |
414.63 |
| Jan 25 2019 |
10220 |
454.6 |
| Jan 25 2019 |
9105 |
414.63 |
| Jan 18 2019 |
6741 |
414.63 |
| Jan 18 2019 |
10273 |
454.6 |
| Jan 18 2019 |
9117 |
414.63 |
| Jan 11 2019 |
6740 |
414.63 |
| Jan 11 2019 |
10273 |
454.6 |
| Jan 11 2019 |
9119 |
414.63 |
| Jan 04 2019 |
10274 |
454.6 |
| Jan 04 2019 |
6748 |
414.63 |
| Jan 04 2019 |
9129 |
414.63 |
| Dec 28 2018 |
6748 |
414.63 |
| Dec 28 2018 |
10274 |
454.6 |
| Dec 28 2018 |
9129 |
414.63 |
| Dec 21 2018 |
6748 |
414.63 |
| Dec 21 2018 |
10274 |
454.6 |
| Dec 21 2018 |
9129 |
414.63 |
| Dec 14 2018 |
10274 |
454.6 |
| Dec 14 2018 |
6748 |
414.63 |
| Dec 14 2018 |
9129 |
414.63 |
| Dec 07 2018 |
6746 |
414.63 |
| Dec 07 2018 |
10274 |
454.6 |
| Dec 07 2018 |
9128 |
414.63 |
| Nov 30 2018 |
10274 |
454.6 |
| Nov 30 2018 |
6746 |
414.63 |
| Nov 30 2018 |
9128 |
414.63 |
| Nov 23 2018 |
10274 |
454.6 |
| Nov 23 2018 |
6746 |
414.63 |
| Nov 23 2018 |
9128 |
414.63 |
| Nov 16 2018 |
6746 |
414.63 |
| Nov 16 2018 |
10274 |
454.6 |
| Nov 16 2018 |
9128 |
414.63 |
| Nov 09 2018 |
6746 |
414.63 |
| Nov 09 2018 |
10275 |
454.6 |
| Nov 09 2018 |
9128 |
414.63 |
| Nov 02 2018 |
6746 |
414.63 |
| Nov 02 2018 |
10275 |
454.6 |
| Nov 02 2018 |
9105 |
414.63 |
| Oct 26 2018 |
10272 |
454.6 |
| Oct 26 2018 |
6746 |
414.63 |
| Oct 26 2018 |
9103 |
414.63 |
| Oct 19 2018 |
6746 |
414.63 |
| Oct 19 2018 |
10285 |
454.6 |
| Oct 19 2018 |
9123 |
414.63 |
| Oct 12 2018 |
6729 |
414.63 |
| Oct 12 2018 |
10241 |
454.6 |
| Oct 12 2018 |
9093 |
414.63 |
| Oct 05 2018 |
10262 |
454.6 |
| Oct 05 2018 |
6712 |
414.63 |
| Oct 05 2018 |
9175 |
414.63 |
| Sep 28 2018 |
6722 |
414.63 |
| Sep 28 2018 |
10025 |
454.6 |
| Sep 28 2018 |
8942 |
414.63 |
| Sep 21 2018 |
6700 |
414.63 |
| Sep 21 2018 |
10001 |
454.6 |
| Sep 21 2018 |
8928 |
414.63 |
| Sep 14 2018 |
8635 |
435.61 |
| Sep 14 2018 |
10041 |
454.6 |
| Sep 14 2018 |
9576 |
419.97 |
| Sep 07 2018 |
10213 |
454.6 |
| Sep 07 2018 |
6885 |
415.42 |
| Sep 07 2018 |
9217 |
415.42 |
| Aug 31 2018 |
10259 |
454.6 |
| Aug 31 2018 |
6954 |
415.42 |
| Aug 31 2018 |
9292 |
415.42 |
| Aug 24 2018 |
10284 |
454.6 |
| Aug 24 2018 |
10827 |
457.22 |
| Aug 24 2018 |
14464 |
456.69 |
| Aug 17 2018 |
10994 |
457.22 |
| Aug 17 2018 |
10260 |
454.6 |
| Aug 17 2018 |
14629 |
456.69 |
| Aug 10 2018 |
11006 |
457.22 |
| Aug 10 2018 |
10282 |
454.6 |
| Aug 10 2018 |
14721 |
456.69 |
| Aug 03 2018 |
5356 |
395.32 |
| Aug 03 2018 |
10441 |
454.6 |
| Aug 03 2018 |
7252 |
395.32 |
| Jul 27 2018 |
4250 |
382 |
| Jul 27 2018 |
10535 |
454.6 |
| Jul 27 2018 |
5854 |
382 |
| Jul 20 2018 |
4343 |
382 |
| Jul 20 2018 |
10483 |
454.6 |
| Jul 20 2018 |
5965 |
382 |
| Jul 13 2018 |
4206 |
382 |
| Jul 13 2018 |
5859 |
382 |
| Jul 06 2018 |
4080 |
382 |
| Jul 06 2018 |
5629 |
382 |
| Jun 29 2018 |
4113 |
382 |
| Jun 29 2018 |
5641 |
382 |
| Jun 22 2018 |
4266 |
382 |
| Jun 22 2018 |
5807 |
382 |
| Jun 15 2018 |
4297 |
382 |
| Jun 15 2018 |
5843 |
382 |
| Jun 08 2018 |
4379 |
382 |
| Jun 08 2018 |
5943 |
382 |
| Jun 01 2018 |
10557 |
447.96 |
| Jun 01 2018 |
2884 |
359.64 |
| Jun 01 2018 |
4071 |
359.64 |
| May 25 2018 |
3219 |
363.49 |
| May 25 2018 |
10591 |
447.96 |
| May 25 2018 |
4485 |
363.49 |
| May 18 2018 |
10702 |
447.96 |
| May 18 2018 |
3241 |
363.49 |
| May 18 2018 |
4454 |
363.49 |
| May 11 2018 |
3232 |
363.49 |
| May 11 2018 |
10703 |
447.96 |
| May 11 2018 |
4514 |
363.49 |
| May 04 2018 |
3335 |
363.49 |
| May 04 2018 |
10882 |
447.96 |
| May 04 2018 |
4638 |
363.49 |
| Apr 27 2018 |
3336 |
363.49 |
| Apr 27 2018 |
10833 |
447.96 |
| Apr 27 2018 |
4646 |
363.49 |
| Apr 20 2018 |
3373 |
363.49 |
| Apr 20 2018 |
10827 |
447.96 |
| Apr 20 2018 |
4673 |
363.49 |
| Apr 13 2018 |
3371 |
363.49 |
| Apr 13 2018 |
10731 |
447.96 |
| Apr 13 2018 |
4657 |
363.49 |
| Apr 06 2018 |
3367 |
363.49 |
| Apr 06 2018 |
10953 |
447.96 |
| Apr 06 2018 |
4690 |
363.49 |
| Mar 30 2018 |
3409 |
363.49 |
| Mar 30 2018 |
11219 |
447.96 |
| Mar 30 2018 |
4760 |
363.49 |
| Mar 23 2018 |
11347 |
447.96 |
| Mar 23 2018 |
3424 |
363.49 |
| Mar 23 2018 |
4817 |
363.49 |
| Mar 16 2018 |
11214 |
447.96 |
| Mar 16 2018 |
3432 |
363.49 |
| Mar 16 2018 |
4844 |
363.49 |
| Mar 09 2018 |
3417 |
363.49 |
| Mar 09 2018 |
11200 |
447.96 |
| Mar 09 2018 |
4856 |
363.49 |
| Mar 02 2018 |
3433 |
363.49 |
| Mar 02 2018 |
11247 |
447.96 |
| Mar 02 2018 |
5002 |
363.49 |
| Feb 23 2018 |
11369 |
447.96 |
| Feb 23 2018 |
3467 |
363.49 |
| Feb 23 2018 |
5041 |
363.49 |
| Feb 16 2018 |
3469 |
363.49 |
| Feb 16 2018 |
11402 |
447.96 |
| Feb 16 2018 |
5052 |
363.49 |
| Feb 09 2018 |
3471 |
363.49 |
| Feb 09 2018 |
11284 |
447.96 |
| Feb 09 2018 |
5044 |
363.49 |
| Feb 02 2018 |
3479 |
363.49 |
| Feb 02 2018 |
11263 |
447.96 |
| Feb 02 2018 |
5063 |
363.49 |
| Jan 26 2018 |
3482 |
363.49 |
| Jan 26 2018 |
11310 |
447.96 |
| Jan 26 2018 |
5071 |
363.49 |
| Jan 19 2018 |
3482 |
363.49 |
| Jan 19 2018 |
11316 |
447.96 |
| Jan 19 2018 |
5071 |
363.49 |
| Jan 12 2018 |
3496 |
363.49 |
| Jan 12 2018 |
11337 |
447.96 |
| Jan 12 2018 |
5087 |
363.49 |
| Jan 05 2018 |
11337 |
447.96 |
| Jan 05 2018 |
3500 |
363.49 |
| Jan 05 2018 |
5090 |
363.49 |
| Dec 29 2017 |
3500 |
363.49 |
| Dec 29 2017 |
11337 |
447.96 |
| Dec 29 2017 |
5090 |
363.49 |
| Dec 22 2017 |
3500 |
363.49 |
| Dec 22 2017 |
11337 |
447.96 |
| Dec 22 2017 |
5090 |
363.49 |
| Dec 15 2017 |
11337 |
447.96 |
| Dec 15 2017 |
3500 |
363.49 |
| Dec 15 2017 |
5091 |
363.49 |
| Dec 08 2017 |
11337 |
447.96 |
| Dec 08 2017 |
3500 |
363.49 |
| Dec 08 2017 |
5091 |
363.49 |
| Dec 01 2017 |
3500 |
363.49 |
| Dec 01 2017 |
11337 |
447.96 |
| Dec 01 2017 |
5091 |
363.49 |
| Nov 24 2017 |
11337 |
447.96 |
| Nov 24 2017 |
3500 |
363.49 |
| Nov 24 2017 |
5091 |
363.49 |
| Nov 17 2017 |
11338 |
447.96 |
| Nov 17 2017 |
3500 |
363.49 |
| Nov 17 2017 |
5091 |
363.49 |
| Nov 10 2017 |
3500 |
363.49 |
| Nov 10 2017 |
11354 |
447.96 |
| Nov 10 2017 |
5094 |
363.49 |
| Nov 03 2017 |
3500 |
363.49 |
| Nov 03 2017 |
11354 |
447.96 |
| Nov 03 2017 |
5094 |
363.49 |
| Oct 27 2017 |
11388 |
447.96 |
| Oct 27 2017 |
3500 |
363.49 |
| Oct 27 2017 |
5125 |
363.49 |
| Oct 20 2017 |
3508 |
363.49 |
| Oct 20 2017 |
11317 |
447.96 |
| Oct 20 2017 |
5111 |
363.49 |
| Oct 13 2017 |
3508 |
363.49 |
| Oct 13 2017 |
11353 |
447.96 |
| Oct 13 2017 |
5124 |
363.49 |
| Oct 06 2017 |
3507 |
363.49 |
| Oct 06 2017 |
11352 |
447.96 |
| Oct 06 2017 |
5126 |
363.49 |
| Sep 29 2017 |
11350 |
447.96 |
| Sep 29 2017 |
3509 |
363.49 |
| Sep 29 2017 |
5080 |
363.49 |
| Sep 22 2017 |
3506 |
363.49 |
| Sep 22 2017 |
11519 |
447.96 |
| Sep 22 2017 |
5132 |
363.49 |
| Sep 15 2017 |
3533 |
363.49 |
| Sep 15 2017 |
11533 |
447.96 |
| Sep 15 2017 |
5172 |
363.49 |
| Sep 08 2017 |
11480 |
447.96 |
| Sep 08 2017 |
3685 |
365.27 |
| Sep 08 2017 |
5443 |
365.27 |
| Sep 01 2017 |
3739 |
365.27 |
| Sep 01 2017 |
11508 |
447.96 |
| Sep 01 2017 |
5434 |
365.27 |
| Aug 25 2017 |
3749 |
365.27 |
| Aug 25 2017 |
11871 |
447.96 |
| Aug 25 2017 |
5770 |
365.27 |
| Aug 18 2017 |
3786 |
365.27 |
| Aug 18 2017 |
11910 |
447.96 |
| Aug 18 2017 |
5823 |
365.27 |
| Aug 11 2017 |
6531 |
398.64 |
| Aug 11 2017 |
11957 |
447.96 |
| Aug 11 2017 |
10921 |
408.51 |
| Aug 04 2017 |
6954 |
402.13 |
| Aug 04 2017 |
12038 |
447.96 |
| Aug 04 2017 |
11430 |
411.3 |
| Jul 28 2017 |
6998 |
402.13 |
| Jul 28 2017 |
12125 |
447.96 |
| Jul 28 2017 |
11499 |
411.3 |
| Jul 21 2017 |
12202 |
447.96 |
| Jul 21 2017 |
7070 |
402.13 |
| Jul 21 2017 |
11631 |
411.3 |
| Jul 14 2017 |
7138 |
402.13 |
| Jul 14 2017 |
12272 |
447.96 |
| Jul 14 2017 |
11703 |
411.3 |
| Jul 07 2017 |
7180 |
402.13 |
| Jul 07 2017 |
12315 |
447.96 |
| Jul 07 2017 |
11718 |
411.3 |
| Jun 30 2017 |
12360 |
447.96 |
| Jun 30 2017 |
7230 |
402.13 |
| Jun 30 2017 |
11778 |
411.3 |
| Jun 23 2017 |
12534 |
447.96 |
| Jun 23 2017 |
8210 |
402.13 |
| Jun 23 2017 |
11880 |
411.3 |
| Jun 16 2017 |
8294 |
402.13 |
| Jun 16 2017 |
12549 |
447.96 |
| Jun 16 2017 |
11860 |
411.3 |
| Jun 09 2017 |
11167 |
429.49 |
| Jun 09 2017 |
14258 |
429.49 |
| Jun 02 2017 |
11184 |
429.49 |
| Jun 02 2017 |
14509 |
429.49 |
| May 26 2017 |
8083 |
495.49 |
| May 26 2017 |
10657 |
423.32 |
| May 26 2017 |
13694 |
423.32 |
| May 19 2017 |
8390 |
495.49 |
| May 19 2017 |
8905 |
405.9 |
| May 19 2017 |
11920 |
437.55 |
| May 19 2017 |
12509 |
413.81 |
| May 12 2017 |
11965 |
437.55 |
| May 12 2017 |
9041 |
405.9 |
| May 12 2017 |
8509 |
495.49 |
| May 12 2017 |
12596 |
413.81 |
| May 05 2017 |
8723 |
495.49 |
| May 05 2017 |
9057 |
405.9 |
| May 05 2017 |
15611 |
470.4 |
| May 05 2017 |
15149 |
431.7 |
| Apr 28 2017 |
8911 |
405.9 |
| Apr 28 2017 |
8747 |
495.49 |
| Apr 28 2017 |
15493 |
470.4 |
| Apr 28 2017 |
14958 |
431.7 |
| Apr 21 2017 |
9080 |
405.9 |
| Apr 21 2017 |
8878 |
495.49 |
| Apr 21 2017 |
15722 |
470.4 |
| Apr 21 2017 |
15132 |
431.7 |
| Apr 14 2017 |
15886 |
470.4 |
| Apr 14 2017 |
9066 |
495.49 |
| Apr 14 2017 |
9131 |
405.9 |
| Apr 14 2017 |
15156 |
431.7 |
| Apr 07 2017 |
9207 |
405.9 |
| Apr 07 2017 |
9086 |
495.49 |
| Apr 07 2017 |
15715 |
470.4 |
| Apr 07 2017 |
14920 |
431.7 |
| Mar 31 2017 |
9431 |
495.49 |
| Mar 31 2017 |
9453 |
405.9 |
| Mar 31 2017 |
15695 |
470.4 |
| Mar 31 2017 |
15152 |
431.7 |
| Mar 24 2017 |
15418 |
470.4 |
| Mar 24 2017 |
9187 |
495.49 |
| Mar 24 2017 |
9367 |
405.9 |
| Mar 24 2017 |
14936 |
431.7 |
| Mar 17 2017 |
9349 |
495.49 |
| Mar 17 2017 |
9446 |
405.9 |
| Mar 17 2017 |
15637 |
470.4 |
| Mar 17 2017 |
15060 |
431.7 |
| Mar 10 2017 |
9574 |
405.9 |
| Mar 10 2017 |
9212 |
495.49 |
| Mar 10 2017 |
15620 |
470.4 |
| Mar 10 2017 |
15141 |
431.7 |
| Mar 03 2017 |
9534 |
405.9 |
| Mar 03 2017 |
9251 |
495.49 |
| Mar 03 2017 |
15506 |
470.4 |
| Mar 03 2017 |
15085 |
431.7 |
| Feb 24 2017 |
9376 |
495.49 |
| Feb 24 2017 |
9491 |
405.9 |
| Feb 24 2017 |
15649 |
470.4 |
| Feb 24 2017 |
15094 |
431.7 |
| Feb 17 2017 |
9266 |
495.49 |
| Feb 17 2017 |
9327 |
405.9 |
| Feb 17 2017 |
15623 |
470.4 |
| Feb 17 2017 |
15161 |
431.7 |
| Feb 10 2017 |
9355 |
405.9 |
| Feb 10 2017 |
9405 |
495.49 |
| Feb 10 2017 |
15804 |
470.4 |
| Feb 10 2017 |
15262 |
431.7 |
| Feb 03 2017 |
15762 |
470.4 |
| Feb 03 2017 |
9371 |
405.9 |
| Feb 03 2017 |
9363 |
495.49 |
| Feb 03 2017 |
15237 |
431.7 |
| Jan 27 2017 |
9346 |
495.49 |
| Jan 27 2017 |
9390 |
405.9 |
| Jan 27 2017 |
15750 |
470.4 |
| Jan 27 2017 |
15245 |
431.7 |
| Jan 20 2017 |
9367 |
495.49 |
| Jan 20 2017 |
9393 |
405.9 |
| Jan 20 2017 |
15700 |
470.4 |
| Jan 20 2017 |
15200 |
431.7 |
| Jan 13 2017 |
15677 |
470.4 |
| Jan 13 2017 |
9367 |
495.49 |
| Jan 13 2017 |
9396 |
405.9 |
| Jan 13 2017 |
15185 |
431.7 |
| Jan 06 2017 |
15677 |
470.4 |
| Jan 06 2017 |
9375 |
405.9 |
| Jan 06 2017 |
9367 |
495.49 |
| Jan 06 2017 |
15193 |
431.7 |
| Dec 30 2016 |
9377 |
405.9 |
| Dec 30 2016 |
9361 |
495.49 |
| Dec 30 2016 |
15677 |
470.4 |
| Dec 30 2016 |
15195 |
431.7 |
| Dec 23 2016 |
15677 |
470.4 |
| Dec 23 2016 |
9377 |
405.9 |
| Dec 23 2016 |
9361 |
495.49 |
| Dec 23 2016 |
15195 |
431.7 |
| Dec 16 2016 |
15677 |
470.4 |
| Dec 16 2016 |
9361 |
495.49 |
| Dec 16 2016 |
9374 |
405.9 |
| Dec 16 2016 |
15191 |
431.7 |
| Dec 09 2016 |
9369 |
495.49 |
| Dec 09 2016 |
9374 |
405.9 |
| Dec 09 2016 |
15676 |
470.4 |
| Dec 09 2016 |
15189 |
431.7 |
| Dec 02 2016 |
9374 |
405.9 |
| Dec 02 2016 |
9369 |
495.49 |
| Dec 02 2016 |
15676 |
470.4 |
| Dec 02 2016 |
15190 |
431.7 |
| Nov 25 2016 |
15676 |
470.4 |
| Nov 25 2016 |
9358 |
495.49 |
| Nov 25 2016 |
9372 |
405.9 |
| Nov 25 2016 |
15186 |
431.7 |
| Nov 18 2016 |
9358 |
495.49 |
| Nov 18 2016 |
9372 |
405.9 |
| Nov 18 2016 |
15676 |
470.4 |
| Nov 18 2016 |
15186 |
431.7 |
| Nov 11 2016 |
9372 |
405.9 |
| Nov 11 2016 |
9358 |
495.49 |
| Nov 11 2016 |
15657 |
470.4 |
| Nov 11 2016 |
15182 |
431.7 |
| Nov 04 2016 |
9358 |
495.49 |
| Nov 04 2016 |
9372 |
405.9 |
| Nov 04 2016 |
15657 |
470.4 |
| Nov 04 2016 |
15182 |
431.7 |
| Oct 28 2016 |
15678 |
470.4 |
| Oct 28 2016 |
9346 |
495.49 |
| Oct 28 2016 |
9372 |
405.9 |
| Oct 28 2016 |
15203 |
431.7 |
| Oct 21 2016 |
9346 |
495.49 |
| Oct 21 2016 |
9368 |
405.9 |
| Oct 21 2016 |
15697 |
470.4 |
| Oct 21 2016 |
15211 |
431.7 |
| Oct 14 2016 |
9386 |
405.9 |
| Oct 14 2016 |
9369 |
495.49 |
| Oct 14 2016 |
15699 |
470.4 |
| Oct 14 2016 |
15209 |
431.7 |
| Oct 07 2016 |
15707 |
470.4 |
| Oct 07 2016 |
9394 |
405.9 |
| Oct 07 2016 |
9367 |
495.49 |
| Oct 07 2016 |
15221 |
431.7 |
| Sep 30 2016 |
9410 |
495.49 |
| Sep 30 2016 |
9406 |
405.9 |
| Sep 30 2016 |
15714 |
470.4 |
| Sep 30 2016 |
15232 |
431.7 |
| Sep 23 2016 |
9378 |
495.49 |
| Sep 23 2016 |
9402 |
405.9 |
| Sep 23 2016 |
15530 |
470.4 |
| Sep 23 2016 |
15127 |
431.7 |
| Sep 16 2016 |
9385 |
495.49 |
| Sep 16 2016 |
9451 |
405.9 |
| Sep 16 2016 |
15460 |
470.4 |
| Sep 16 2016 |
15149 |
431.7 |
| Sep 09 2016 |
9494 |
495.49 |
| Sep 09 2016 |
9507 |
405.9 |
| Sep 09 2016 |
15568 |
470.4 |
| Sep 09 2016 |
15228 |
431.7 |
| Sep 02 2016 |
9675 |
495.49 |
| Sep 02 2016 |
9639 |
405.9 |
| Sep 02 2016 |
15611 |
470.4 |
| Sep 02 2016 |
15380 |
431.7 |
| Aug 26 2016 |
9691 |
405.9 |
| Aug 26 2016 |
9422 |
495.49 |
| Aug 26 2016 |
15398 |
470.4 |
| Aug 26 2016 |
15147 |
431.7 |
| Aug 19 2016 |
15422 |
470.4 |
| Aug 19 2016 |
10086 |
409.35 |
| Aug 19 2016 |
9600 |
495.49 |
| Aug 19 2016 |
16272 |
439.88 |
| Aug 12 2016 |
9981 |
495.49 |
| Aug 12 2016 |
10209 |
409.35 |
| Aug 12 2016 |
15434 |
470.4 |
| Aug 12 2016 |
19396 |
451 |
| Aug 05 2016 |
10232 |
409.35 |
| Aug 05 2016 |
10058 |
495.49 |
| Aug 05 2016 |
15489 |
470.4 |
| Aug 05 2016 |
19510 |
451 |
| Jul 29 2016 |
15346 |
470.4 |
| Jul 29 2016 |
10134 |
495.49 |
| Jul 29 2016 |
12505 |
430.39 |
| Jul 29 2016 |
15691 |
424.07 |
| Jul 22 2016 |
15476 |
470.4 |
| Jul 22 2016 |
10247 |
495.49 |
| Jul 22 2016 |
12704 |
430.39 |
| Jul 22 2016 |
15870 |
424.07 |
| Jun 22 2016 |
15763 |
470.4 |
| Jun 22 2016 |
13001 |
430.39 |
| Jun 22 2016 |
10139 |
495.49 |
| Jun 22 2016 |
16846 |
424.07 |
| Jun 15 2016 |
15970 |
470.4 |
| Jun 15 2016 |
13071 |
430.39 |
| Jun 15 2016 |
10486 |
495.49 |
| Jun 15 2016 |
17045 |
424.07 |
| Jun 08 2016 |
13165 |
430.39 |
| Jun 08 2016 |
10620 |
495.49 |
| Jun 08 2016 |
16025 |
470.4 |
| Jun 08 2016 |
17084 |
424.07 |
| Jun 01 2016 |
14818 |
445.22 |
| Jun 01 2016 |
19368 |
503.25 |
| Jun 01 2016 |
22368 |
456.83 |
| May 25 2016 |
15979 |
456.99 |
| May 25 2016 |
19314 |
503.25 |
| May 25 2016 |
23666 |
466.24 |
| May 18 2016 |
16148 |
456.99 |
| May 18 2016 |
19426 |
503.25 |
| May 18 2016 |
23880 |
466.24 |
| May 11 2016 |
19490 |
503.25 |
| May 11 2016 |
16065 |
456.99 |
| May 11 2016 |
23928 |
466.24 |
| May 04 2016 |
15970 |
456.99 |
| May 04 2016 |
22356 |
456.99 |
| Apr 27 2016 |
16259 |
456.99 |
| Apr 27 2016 |
22694 |
456.99 |
| Apr 20 2016 |
16298 |
456.99 |
| Apr 20 2016 |
22695 |
456.99 |
| Apr 13 2016 |
16162 |
456.99 |
| Apr 13 2016 |
22657 |
456.99 |
| Apr 06 2016 |
16222 |
456.99 |
| Apr 06 2016 |
22891 |
456.99 |
| Mar 30 2016 |
16129 |
456.99 |
| Mar 30 2016 |
22714 |
456.99 |
| Mar 23 2016 |
16111 |
456.99 |
| Mar 23 2016 |
22873 |
456.99 |
| Mar 16 2016 |
16043 |
456.99 |
| Mar 16 2016 |
22865 |
456.99 |
| Mar 09 2016 |
15966 |
456.99 |
| Mar 09 2016 |
22911 |
456.99 |
| Mar 02 2016 |
15916 |
456.99 |
| Mar 02 2016 |
22735 |
456.99 |
| Feb 24 2016 |
15830 |
456.99 |
| Feb 24 2016 |
22633 |
456.99 |
| Feb 17 2016 |
15893 |
456.99 |
| Feb 17 2016 |
22842 |
456.99 |
| Feb 10 2016 |
15905 |
456.99 |
| Feb 10 2016 |
22819 |
456.99 |
| Feb 03 2016 |
15884 |
456.99 |
| Feb 03 2016 |
22801 |
456.99 |
| Jan 27 2016 |
15841 |
456.99 |
| Jan 27 2016 |
22809 |
456.99 |
| Jan 20 2016 |
15883 |
456.99 |
| Jan 20 2016 |
22817 |
456.99 |
| Jan 13 2016 |
15912 |
456.99 |
| Jan 13 2016 |
22855 |
456.99 |
| Jan 06 2016 |
15931 |
456.99 |
| Jan 06 2016 |
22865 |
456.99 |
| Dec 30 2015 |
15926 |
456.99 |
| Dec 30 2015 |
22859 |
456.99 |
| Dec 23 2015 |
15925 |
456.99 |
| Dec 23 2015 |
22860 |
456.99 |
| Dec 16 2015 |
15925 |
456.99 |
| Dec 16 2015 |
22860 |
456.99 |
| Dec 09 2015 |
15930 |
456.99 |
| Dec 09 2015 |
22863 |
456.99 |
| Dec 02 2015 |
15931 |
456.99 |
| Dec 02 2015 |
22864 |
456.99 |
| Nov 25 2015 |
15931 |
456.99 |
| Nov 25 2015 |
22865 |
456.99 |
| Nov 18 2015 |
15931 |
456.99 |
| Nov 18 2015 |
22864 |
456.99 |
| Nov 11 2015 |
15931 |
456.99 |
| Nov 11 2015 |
22846 |
456.99 |
| Nov 04 2015 |
15931 |
456.99 |
| Nov 04 2015 |
22846 |
456.99 |
| Oct 28 2015 |
15902 |
456.99 |
| Oct 28 2015 |
22810 |
456.99 |
| Oct 21 2015 |
15918 |
456.99 |
| Oct 21 2015 |
22789 |
456.99 |
| Oct 14 2015 |
15932 |
456.99 |
| Oct 14 2015 |
22792 |
456.99 |
| Oct 07 2015 |
15895 |
456.99 |
| Oct 07 2015 |
22793 |
456.99 |
| Sep 30 2015 |
15893 |
456.99 |
| Sep 30 2015 |
22809 |
456.99 |
| Sep 23 2015 |
15880 |
456.99 |
| Sep 23 2015 |
22873 |
456.99 |
| Sep 16 2015 |
15854 |
456.99 |
| Sep 16 2015 |
22742 |
456.99 |
| Sep 09 2015 |
15816 |
456.99 |
| Sep 09 2015 |
22695 |
456.99 |
| Sep 02 2015 |
15664 |
456.99 |
| Sep 02 2015 |
22631 |
456.99 |
| Aug 26 2015 |
15479 |
452.93 |
| Aug 26 2015 |
22270 |
452.93 |
| Aug 19 2015 |
19399 |
494.72 |
| Aug 19 2015 |
28299 |
494.72 |
| Aug 12 2015 |
19500 |
494.72 |
| Aug 12 2015 |
28433 |
494.72 |
| Aug 05 2015 |
19433 |
494.72 |
| Aug 05 2015 |
28392 |
494.72 |
| Jul 29 2015 |
12912 |
425.41 |
| Jul 29 2015 |
18565 |
425.41 |
| Jul 22 2015 |
11558 |
412.59 |
| Jul 22 2015 |
16659 |
412.59 |
| Jul 15 2015 |
11669 |
412.59 |
| Jul 15 2015 |
16769 |
412.59 |
| Jul 08 2015 |
11707 |
412.59 |
| Jul 08 2015 |
16896 |
412.59 |
| Jul 01 2015 |
11811 |
412.59 |
| Jul 01 2015 |
16977 |
412.59 |
| Jun 24 2015 |
11845 |
412.59 |
| Jun 24 2015 |
17048 |
412.59 |
| Jun 17 2015 |
11894 |
412.59 |
| Jun 17 2015 |
17128 |
412.59 |
| Jun 10 2015 |
11930 |
412.59 |
| Jun 10 2015 |
17103 |
412.59 |
| Jun 03 2015 |
11924 |
412.59 |
| Jun 03 2015 |
17308 |
412.59 |
| May 27 2015 |
11895 |
412.59 |
| May 27 2015 |
17137 |
412.59 |
| May 20 2015 |
11946 |
412.59 |
| May 20 2015 |
17183 |
412.59 |
| May 13 2015 |
11913 |
412.59 |
| May 13 2015 |
17252 |
412.59 |
| May 06 2015 |
11622 |
412.59 |
| May 06 2015 |
16909 |
412.59 |
| Apr 29 2015 |
11792 |
412.59 |
| Apr 29 2015 |
17186 |
412.59 |
| Apr 22 2015 |
11831 |
412.59 |
| Apr 22 2015 |
17235 |
412.59 |
| Apr 15 2015 |
11795 |
412.59 |
| Apr 15 2015 |
17196 |
412.59 |
| Apr 08 2015 |
11938 |
412.59 |
| Apr 08 2015 |
17271 |
412.59 |
| Apr 01 2015 |
12075 |
412.59 |
| Apr 01 2015 |
17589 |
412.59 |
| Mar 25 2015 |
11944 |
412.59 |
| Mar 25 2015 |
17087 |
412.59 |
| Mar 18 2015 |
11763 |
412.59 |
| Mar 18 2015 |
16702 |
412.59 |
| Mar 11 2015 |
11866 |
412.59 |
| Mar 11 2015 |
17196 |
412.59 |
| Mar 04 2015 |
12027 |
412.59 |
| Mar 04 2015 |
17376 |
412.59 |
| Feb 25 2015 |
11959 |
412.59 |
| Feb 25 2015 |
17389 |
412.59 |
| Feb 18 2015 |
12030 |
412.59 |
| Feb 18 2015 |
17433 |
412.59 |
| Feb 11 2015 |
12076 |
412.59 |
| Feb 11 2015 |
17458 |
412.59 |
| Feb 04 2015 |
12064 |
412.59 |
| Feb 04 2015 |
17473 |
412.59 |
| Jan 28 2015 |
12076 |
412.59 |
| Jan 28 2015 |
17469 |
412.59 |
| Jan 21 2015 |
12071 |
412.59 |
| Jan 21 2015 |
17487 |
412.59 |
| Jan 14 2015 |
12078 |
412.59 |
| Jan 14 2015 |
17512 |
412.59 |
| Jan 07 2015 |
12060 |
412.59 |
| Jan 07 2015 |
17495 |
412.59 |
| Dec 31 2014 |
12061 |
412.59 |
| Dec 31 2014 |
17502 |
412.59 |
| Dec 24 2014 |
12061 |
412.59 |
| Dec 24 2014 |
17502 |
412.59 |
| Dec 17 2014 |
12046 |
412.59 |
| Dec 17 2014 |
17496 |
412.59 |
| Dec 10 2014 |
12046 |
412.59 |
| Dec 10 2014 |
17496 |
412.59 |
| Dec 03 2014 |
12046 |
412.59 |
| Dec 03 2014 |
17497 |
412.59 |
| Nov 26 2014 |
12046 |
412.59 |
| Nov 26 2014 |
17497 |
412.59 |
| Nov 19 2014 |
12046 |
412.59 |
| Nov 19 2014 |
17497 |
412.59 |
| Nov 12 2014 |
12046 |
412.59 |
| Nov 12 2014 |
17497 |
412.59 |
| Nov 05 2014 |
12046 |
412.59 |
| Nov 05 2014 |
17497 |
412.59 |
| Oct 29 2014 |
12046 |
412.59 |
| Oct 29 2014 |
17496 |
412.59 |
| Oct 22 2014 |
12008 |
412.59 |
| Oct 22 2014 |
17515 |
412.59 |
| Oct 15 2014 |
11990 |
412.59 |
| Oct 15 2014 |
17471 |
412.59 |
| Oct 08 2014 |
11974 |
412.59 |
| Oct 08 2014 |
17459 |
412.59 |
| Oct 01 2014 |
11988 |
412.59 |
| Oct 01 2014 |
17480 |
412.59 |
| Sep 24 2014 |
11940 |
412.59 |
| Sep 24 2014 |
17476 |
412.59 |
| Sep 17 2014 |
12011 |
412.59 |
| Sep 17 2014 |
17442 |
412.59 |
| Sep 10 2014 |
11898 |
412.59 |
| Sep 10 2014 |
17455 |
412.59 |
| Sep 03 2014 |
11892 |
412.59 |
| Sep 03 2014 |
17496 |
412.59 |
| Aug 27 2014 |
11989 |
412.59 |
| Aug 27 2014 |
17546 |
412.59 |
