| Apr 17 2024 |
6622 |
434.29 |
| Apr 10 2024 |
6638 |
434.29 |
| Apr 03 2024 |
6656 |
434.29 |
| Mar 27 2024 |
6562 |
434.29 |
| Mar 21 2024 |
6601 |
434.29 |
| Mar 14 2024 |
6564 |
434.29 |
| Mar 07 2024 |
6569 |
434.29 |
| Feb 29 2024 |
6569 |
434.29 |
| Feb 22 2024 |
6572 |
434.29 |
| Feb 15 2024 |
6592 |
434.29 |
| Feb 08 2024 |
6631 |
434.29 |
| Feb 01 2024 |
6670 |
434.29 |
| Jan 25 2024 |
6688 |
434.29 |
| Jan 18 2024 |
6661 |
434.29 |
| Jan 11 2024 |
6627 |
434.29 |
| Jan 04 2024 |
6627 |
434.29 |
| Dec 28 2023 |
6649 |
434.29 |
| Dec 21 2023 |
6649 |
434.29 |
| Dec 14 2023 |
6649 |
434.29 |
| Dec 07 2023 |
6631 |
434.29 |
| Nov 30 2023 |
6365 |
434.29 |
| Nov 23 2023 |
6372 |
434.29 |
| Nov 16 2023 |
6382 |
434.29 |
| Nov 09 2023 |
6299 |
434.29 |
| Nov 02 2023 |
6240 |
434.29 |
| Oct 26 2023 |
6242 |
434.29 |
| Oct 19 2023 |
6220 |
434.29 |
| Oct 12 2023 |
6251 |
434.29 |
| Oct 05 2023 |
6255 |
434.29 |
| Sep 28 2023 |
6285 |
434.29 |
| Sep 21 2023 |
6228 |
434.29 |
| Sep 14 2023 |
6253 |
434.29 |
| Sep 07 2023 |
6216 |
434.29 |
| Aug 31 2023 |
6231 |
434.29 |
| Aug 24 2023 |
6319 |
434.29 |
| Aug 17 2023 |
6368 |
434.29 |
| Aug 10 2023 |
6374 |
434.29 |
| Aug 03 2023 |
6368 |
434.29 |
| Jul 27 2023 |
6367 |
434.29 |
| Jul 20 2023 |
6374 |
434.29 |
| Jul 13 2023 |
6426 |
434.29 |
| Jul 06 2023 |
6496 |
434.29 |
| Jun 29 2023 |
6527 |
434.29 |
| Jun 22 2023 |
6683 |
434.29 |
| Jun 15 2023 |
6528 |
434.29 |
| Jun 08 2023 |
6600 |
434.29 |
| Jun 01 2023 |
6601 |
434.29 |
| May 25 2023 |
6286 |
434.29 |
| May 18 2023 |
6278 |
434.29 |
| May 11 2023 |
6557 |
434.29 |
| May 04 2023 |
6354 |
434.29 |
| Apr 27 2023 |
6392 |
434.29 |
| Apr 20 2023 |
6107 |
434.29 |
| Apr 13 2023 |
6079 |
434.29 |
| Apr 06 2023 |
6115 |
434.29 |
| Mar 30 2023 |
5703 |
434.29 |
| Mar 23 2023 |
5769 |
434.29 |
| Mar 16 2023 |
5707 |
434.29 |
| Mar 09 2023 |
5755 |
434.29 |
| Mar 02 2023 |
5788 |
434.29 |
| Feb 23 2023 |
5834 |
434.29 |
| Feb 16 2023 |
5855 |
434.29 |
| Feb 09 2023 |
5855 |
434.29 |
| Feb 02 2023 |
5806 |
434.29 |
| Jan 26 2023 |
5803 |
434.29 |
| Jan 19 2023 |
5829 |
434.29 |
| Jan 12 2023 |
5833 |
434.29 |
| Jan 05 2023 |
5833 |
434.29 |
| Dec 29 2022 |
5833 |
434.29 |
| Dec 22 2022 |
5833 |
434.29 |
| Dec 15 2022 |
5837 |
434.29 |
| Dec 08 2022 |
5876 |
434.29 |
| Dec 01 2022 |
5891 |
434.29 |
| Nov 24 2022 |
5891 |
434.29 |
| Nov 17 2022 |
5900 |
434.29 |
| Nov 10 2022 |
5975 |
434.29 |
| Nov 03 2022 |
5943 |
434.29 |
| Oct 27 2022 |
5954 |
434.29 |
| Oct 20 2022 |
5968 |
434.29 |
| Oct 13 2022 |
6013 |
434.29 |
| Oct 06 2022 |
6034 |
434.29 |
| Sep 29 2022 |
5985 |
434.29 |
| Sep 22 2022 |
5882 |
434.29 |
| Sep 15 2022 |
5933 |
434.29 |
| Sep 08 2022 |
6093 |
442.14 |
| Sep 01 2022 |
6079 |
442.14 |
| Aug 25 2022 |
6091 |
442.14 |
| Aug 18 2022 |
6097 |
442.14 |
| Aug 11 2022 |
6098 |
442.14 |
| Aug 04 2022 |
6098 |
442.14 |
| Jul 28 2022 |
2704 |
444.03 |
| Jul 21 2022 |
2710 |
444.03 |
| Jul 14 2022 |
2714 |
444.03 |
| Jul 07 2022 |
2706 |
444.03 |
| Jun 30 2022 |
2706 |
444.03 |
| Jun 23 2022 |
2648 |
442.08 |
| Jun 16 2022 |
2659 |
442.08 |
| Jun 09 2022 |
2135 |
442.08 |
| Jun 02 2022 |
1995 |
442.08 |
| May 26 2022 |
1992 |
442.08 |
| May 19 2022 |
1989 |
442.08 |
| May 12 2022 |
1989 |
442.08 |
| May 05 2022 |
1940 |
442.08 |
| Apr 28 2022 |
1940 |
442.08 |
| Apr 21 2022 |
1929 |
444.68 |
| Apr 14 2022 |
1865 |
444.68 |
| Apr 07 2022 |
1865 |
444.68 |
| Mar 31 2022 |
1865 |
444.68 |
| Mar 24 2022 |
1805 |
444.68 |
| Mar 17 2022 |
1795 |
444.68 |
| Mar 10 2022 |
1829 |
444.68 |
| Mar 03 2022 |
1837 |
444.68 |
| Feb 24 2022 |
1860 |
444.68 |
| Feb 17 2022 |
1826 |
444.68 |
| Feb 10 2022 |
1826 |
444.68 |
| Feb 03 2022 |
1861 |
444.68 |
| Jan 27 2022 |
1879 |
444.68 |
| Jan 20 2022 |
1888 |
444.68 |
| Jan 13 2022 |
1888 |
444.68 |
| Jan 06 2022 |
1911 |
444.68 |
| Dec 30 2021 |
1911 |
444.68 |
| Dec 23 2021 |
1911 |
444.68 |
| Dec 16 2021 |
1911 |
444.68 |
| Dec 09 2021 |
1922 |
444.68 |
| Dec 02 2021 |
1935 |
444.68 |
| Nov 25 2021 |
1935 |
444.68 |
| Nov 18 2021 |
1951 |
444.68 |
| Nov 11 2021 |
1970 |
444.68 |
| Nov 04 2021 |
1970 |
444.68 |
| Oct 28 2021 |
1983 |
444.68 |
| Oct 21 2021 |
1996 |
444.68 |
| Oct 14 2021 |
2020 |
444.68 |
| Oct 07 2021 |
2063 |
444.68 |
| Sep 30 2021 |
2094 |
444.68 |
| Sep 23 2021 |
2144 |
444.68 |
| Sep 16 2021 |
2478 |
444.68 |
| Sep 09 2021 |
2649 |
444.68 |
| Sep 02 2021 |
2723 |
444.68 |
| Aug 26 2021 |
2739 |
444.68 |
| Aug 19 2021 |
2818 |
444.68 |
| Aug 12 2021 |
2872 |
444.68 |
| Aug 05 2021 |
2882 |
444.68 |
| Jul 29 2021 |
2968 |
444.68 |
| Jul 22 2021 |
3053 |
444.68 |
| Jul 15 2021 |
3121 |
444.68 |
| Jul 08 2021 |
3162 |
444.68 |
| Jul 01 2021 |
3171 |
444.68 |
| Jun 24 2021 |
3190 |
444.68 |
| Jun 01 2021 |
3205 |
444.68 |
| May 01 2021 |
3266 |
444.68 |
| Apr 01 2021 |
3563 |
444.68 |
| Mar 01 2021 |
3950 |
444.68 |
| Feb 01 2021 |
3895 |
444.68 |
| Jan 01 2021 |
3858 |
444.68 |
| Nov 01 2020 |
4177 |
458.29 |
| Oct 01 2020 |
4197 |
458.29 |
| Sep 01 2020 |
4407 |
461.05 |
| Aug 01 2020 |
14605 |
499.13 |
| Jul 01 2020 |
13302 |
467.68 |
| Apr 01 2020 |
16888 |
499.13 |
| Mar 01 2020 |
17353 |
499.13 |
| Feb 01 2020 |
17274 |
499.13 |
| Jan 01 2020 |
17295 |
499.13 |
| Dec 01 2019 |
17262 |
499.13 |
| Nov 01 2019 |
15707 |
499.13 |
| Oct 01 2019 |
15660 |
499.13 |
| Sep 01 2019 |
16121 |
499.13 |
| Aug 01 2019 |
15169 |
499.13 |
| Jul 01 2019 |
15164 |
499.13 |
| Jun 01 2019 |
14945 |
499.13 |
| May 01 2019 |
14536 |
499.13 |
| Apr 01 2019 |
14553 |
499.13 |
| Mar 01 2019 |
14227 |
499.13 |
| Feb 01 2019 |
14096 |
499.13 |
| Dec 01 2018 |
14018 |
499.13 |
| Sep 07 2018 |
15868 |
517.3 |
| Sep 07 2018 |
21142 |
517.3 |
| Aug 31 2018 |
15953 |
517.3 |
| Aug 31 2018 |
21214 |
517.3 |
| Aug 24 2018 |
15804 |
517.3 |
| Aug 24 2018 |
21195 |
517.3 |
| Aug 17 2018 |
16077 |
517.3 |
| Aug 17 2018 |
21448 |
517.3 |
| Aug 10 2018 |
16057 |
517.3 |
| Aug 10 2018 |
21554 |
517.3 |
| Aug 03 2018 |
18353 |
550.42 |
| Aug 03 2018 |
24634 |
550.42 |
| Jul 27 2018 |
18399 |
550.42 |
| Jul 27 2018 |
24732 |
550.42 |
| Jul 20 2018 |
18608 |
550.42 |
| Jul 20 2018 |
25020 |
550.42 |
| Jul 13 2018 |
18373 |
550.42 |
| Jul 13 2018 |
24807 |
550.42 |
| Jul 06 2018 |
18441 |
550.42 |
| Jul 06 2018 |
24658 |
550.42 |
| Jun 29 2018 |
18385 |
550.42 |
| Jun 29 2018 |
24601 |
550.42 |
| Jun 22 2018 |
18732 |
550.42 |
| Jun 22 2018 |
24976 |
550.42 |
| Jun 15 2018 |
18576 |
550.42 |
| Jun 15 2018 |
24988 |
550.42 |
| Jun 08 2018 |
18780 |
550.42 |
| Jun 08 2018 |
25193 |
550.42 |
| Jun 01 2018 |
18948 |
550.42 |
| Jun 01 2018 |
25562 |
550.42 |
| May 25 2018 |
18988 |
550.42 |
| May 25 2018 |
25769 |
550.42 |
| May 18 2018 |
18993 |
550.42 |
| May 18 2018 |
25861 |
550.42 |
| May 11 2018 |
18888 |
550.42 |
| May 11 2018 |
25960 |
550.42 |
| May 04 2018 |
19116 |
550.42 |
| May 04 2018 |
26216 |
550.42 |
| Apr 27 2018 |
19209 |
550.42 |
| Apr 27 2018 |
26090 |
550.42 |
| Apr 20 2018 |
19380 |
550.42 |
| Apr 20 2018 |
26288 |
550.42 |
| Apr 13 2018 |
19363 |
550.42 |
| Apr 13 2018 |
26162 |
550.42 |
| Apr 06 2018 |
19245 |
550.42 |
| Apr 06 2018 |
26281 |
550.42 |
| Mar 30 2018 |
19379 |
550.42 |
| Mar 30 2018 |
26645 |
550.42 |
| Mar 23 2018 |
19378 |
550.42 |
| Mar 23 2018 |
26851 |
550.42 |
| Mar 16 2018 |
19447 |
550.42 |
| Mar 16 2018 |
26830 |
550.42 |
| Mar 09 2018 |
19287 |
550.42 |
| Mar 09 2018 |
26765 |
550.42 |
| Mar 02 2018 |
19504 |
550.42 |
| Mar 02 2018 |
27077 |
550.42 |
| Feb 23 2018 |
19705 |
550.42 |
| Feb 23 2018 |
27286 |
550.42 |
| Feb 16 2018 |
19647 |
550.42 |
| Feb 16 2018 |
27272 |
550.42 |
| Feb 09 2018 |
19671 |
550.42 |
| Feb 09 2018 |
26952 |
550.42 |
| Feb 02 2018 |
19627 |
550.42 |
| Feb 02 2018 |
26837 |
550.42 |
| Jan 26 2018 |
19657 |
550.42 |
| Jan 26 2018 |
26892 |
550.42 |
| Jan 19 2018 |
19665 |
550.42 |
| Jan 19 2018 |
26889 |
550.42 |
| Jan 12 2018 |
19646 |
550.42 |
| Jan 12 2018 |
26891 |
550.42 |
| Jan 05 2018 |
19680 |
550.42 |
| Jan 05 2018 |
26917 |
550.42 |
| Dec 29 2017 |
19681 |
550.42 |
| Dec 29 2017 |
26917 |
550.42 |
| Dec 22 2017 |
19683 |
550.42 |
| Dec 22 2017 |
26919 |
550.42 |
| Dec 15 2017 |
19671 |
550.42 |
| Dec 15 2017 |
26912 |
550.42 |
| Dec 08 2017 |
19671 |
550.42 |
| Dec 08 2017 |
26912 |
550.42 |
| Dec 01 2017 |
19671 |
550.42 |
| Dec 01 2017 |
26912 |
550.42 |
| Nov 24 2017 |
19671 |
550.42 |
| Nov 24 2017 |
26912 |
550.42 |
| Nov 17 2017 |
19671 |
550.42 |
| Nov 17 2017 |
26913 |
550.42 |
| Nov 10 2017 |
19671 |
550.42 |
| Nov 10 2017 |
26939 |
550.42 |
| Nov 03 2017 |
19672 |
550.42 |
| Nov 03 2017 |
26940 |
550.42 |
| Oct 27 2017 |
19672 |
550.42 |
| Oct 27 2017 |
26968 |
550.42 |
| Oct 20 2017 |
19699 |
550.42 |
| Oct 20 2017 |
26889 |
550.42 |
| Oct 13 2017 |
19699 |
550.42 |
| Oct 13 2017 |
26928 |
550.42 |
| Oct 06 2017 |
19686 |
550.42 |
| Oct 06 2017 |
26919 |
550.42 |
| Sep 29 2017 |
19708 |
550.42 |
| Sep 29 2017 |
26830 |
550.42 |
| Sep 22 2017 |
19691 |
550.42 |
| Sep 22 2017 |
27112 |
550.42 |
| Sep 15 2017 |
19780 |
550.42 |
| Sep 15 2017 |
27163 |
550.42 |
| Sep 08 2017 |
21207 |
583.55 |
| Sep 08 2017 |
29361 |
583.55 |
| Sep 01 2017 |
21493 |
583.55 |
| Sep 01 2017 |
29491 |
583.55 |
| Aug 25 2017 |
21530 |
583.55 |
| Aug 25 2017 |
29887 |
583.55 |
| Aug 18 2017 |
21557 |
583.55 |
| Aug 18 2017 |
30030 |
583.55 |
| Aug 04 2017 |
20397 |
553.52 |
| Aug 04 2017 |
28493 |
553.52 |
| Jul 28 2017 |
20473 |
553.52 |
| Jul 28 2017 |
28697 |
553.52 |
| Jul 21 2017 |
20597 |
553.52 |
| Jul 21 2017 |
28845 |
553.52 |
| Jul 14 2017 |
20736 |
553.52 |
| Jul 14 2017 |
28983 |
553.52 |
| Jul 07 2017 |
20770 |
553.52 |
| Jul 07 2017 |
29084 |
553.52 |
| Jun 30 2017 |
20908 |
553.52 |
| Jun 30 2017 |
29171 |
553.52 |
| Jun 23 2017 |
22008 |
553.52 |
| Jun 23 2017 |
29369 |
553.52 |
| Jun 16 2017 |
22059 |
553.52 |
| Jun 16 2017 |
29361 |
553.52 |
| Jun 09 2017 |
22139 |
553.52 |
| Jun 09 2017 |
29275 |
553.52 |
| Jun 02 2017 |
22185 |
553.52 |
| Jun 02 2017 |
29665 |
553.52 |
| May 26 2017 |
22411 |
553.52 |
| May 26 2017 |
29841 |
553.52 |
| May 19 2017 |
22462 |
553.52 |
| May 19 2017 |
30242 |
553.52 |
| May 12 2017 |
22616 |
553.52 |
| May 12 2017 |
30379 |
553.52 |
| May 05 2017 |
22549 |
553.52 |
| May 05 2017 |
30309 |
553.52 |
| Apr 28 2017 |
22241 |
553.52 |
| Apr 28 2017 |
29911 |
553.52 |
| Apr 21 2017 |
22513 |
553.52 |
| Apr 21 2017 |
30219 |
553.52 |
| Apr 14 2017 |
22523 |
553.52 |
| Apr 14 2017 |
30221 |
553.52 |
| Apr 07 2017 |
23579 |
572.48 |
| Apr 07 2017 |
31235 |
572.48 |
| Mar 31 2017 |
23943 |
572.48 |
| Mar 31 2017 |
31426 |
572.48 |
| Mar 24 2017 |
23642 |
572.48 |
| Mar 24 2017 |
30905 |
572.48 |
| Mar 17 2017 |
23762 |
572.48 |
| Mar 17 2017 |
31104 |
572.48 |
| Mar 10 2017 |
23893 |
572.48 |
| Mar 10 2017 |
31097 |
572.48 |
| Mar 03 2017 |
23726 |
572.48 |
| Mar 03 2017 |
30878 |
572.48 |
| Feb 24 2017 |
23590 |
572.48 |
| Feb 24 2017 |
30911 |
572.48 |
| Feb 17 2017 |
23299 |
572.48 |
| Feb 17 2017 |
30838 |
572.48 |
| Feb 10 2017 |
23345 |
572.48 |
| Feb 10 2017 |
30974 |
572.48 |
| Feb 03 2017 |
23348 |
572.48 |
| Feb 03 2017 |
30913 |
572.48 |
| Jan 27 2017 |
23386 |
572.48 |
| Jan 27 2017 |
30914 |
572.48 |
| Jan 20 2017 |
23379 |
572.48 |
| Jan 20 2017 |
30877 |
572.48 |
| Jan 13 2017 |
23397 |
572.48 |
| Jan 13 2017 |
30862 |
572.48 |
| Jan 06 2017 |
23408 |
572.48 |
| Jan 06 2017 |
30871 |
572.48 |
| Dec 30 2016 |
23419 |
572.48 |
| Dec 30 2016 |
30882 |
572.48 |
| Dec 23 2016 |
23419 |
572.48 |
| Dec 23 2016 |
30882 |
572.48 |
| Dec 16 2016 |
23402 |
572.48 |
| Dec 16 2016 |
30873 |
572.48 |
| Dec 09 2016 |
23400 |
572.48 |
| Dec 09 2016 |
30868 |
572.48 |
| Dec 02 2016 |
23400 |
572.48 |
| Dec 02 2016 |
30869 |
572.48 |
| Nov 25 2016 |
23394 |
572.48 |
| Nov 25 2016 |
30865 |
572.48 |
| Nov 18 2016 |
23394 |
572.48 |
| Nov 18 2016 |
30865 |
572.48 |
| Nov 11 2016 |
23394 |
572.48 |
| Nov 11 2016 |
30828 |
572.48 |
| Nov 04 2016 |
23394 |
572.48 |
| Nov 04 2016 |
30828 |
572.48 |
| Oct 28 2016 |
23395 |
572.48 |
| Oct 28 2016 |
30839 |
572.48 |
| Oct 21 2016 |
23393 |
572.48 |
| Oct 21 2016 |
30858 |
572.48 |
| Oct 14 2016 |
23298 |
572.48 |
| Oct 14 2016 |
30811 |
572.48 |
| Oct 07 2016 |
23330 |
572.48 |
| Oct 07 2016 |
30859 |
572.48 |
| Sep 30 2016 |
23398 |
572.48 |
| Sep 30 2016 |
30904 |
572.48 |
| Sep 23 2016 |
23491 |
572.48 |
| Sep 23 2016 |
30703 |
572.48 |
| Sep 16 2016 |
23605 |
572.48 |
| Sep 16 2016 |
30724 |
572.48 |
| Sep 09 2016 |
23717 |
572.48 |
| Sep 09 2016 |
30844 |
572.48 |
| Sep 02 2016 |
23892 |
572.48 |
| Sep 02 2016 |
30995 |
572.48 |
| Aug 26 2016 |
23953 |
572.48 |
| Aug 26 2016 |
30798 |
572.48 |
| Aug 19 2016 |
24344 |
581.96 |
| Aug 19 2016 |
31333 |
581.96 |
| Aug 12 2016 |
24677 |
581.96 |
| Aug 12 2016 |
33906 |
581.96 |
| Aug 05 2016 |
24487 |
581.96 |
| Aug 05 2016 |
34034 |
581.96 |
| Jul 29 2016 |
23943 |
565.76 |
| Jul 29 2016 |
33266 |
565.76 |
| Jul 22 2016 |
24199 |
565.76 |
| Jul 22 2016 |
33516 |
565.76 |
| Jun 22 2016 |
24199 |
560.36 |
| Jun 22 2016 |
34214 |
560.36 |
| Jun 15 2016 |
24255 |
560.36 |
| Jun 15 2016 |
34627 |
560.36 |
| Jun 08 2016 |
24443 |
560.36 |
| Jun 08 2016 |
34822 |
560.36 |
| Jun 01 2016 |
24508 |
560.36 |
| Jun 01 2016 |
35108 |
560.36 |
| May 25 2016 |
23892 |
551.77 |
| May 25 2016 |
34135 |
551.77 |
| May 18 2016 |
24100 |
551.77 |
| May 18 2016 |
34436 |
551.77 |
| May 11 2016 |
23989 |
551.77 |
| May 11 2016 |
34460 |
551.77 |
| May 04 2016 |
23850 |
551.77 |
| May 04 2016 |
34318 |
551.77 |
| Apr 27 2016 |
24320 |
551.77 |
| Apr 27 2016 |
34834 |
551.77 |
| Apr 20 2016 |
23687 |
541.7 |
| Apr 20 2016 |
33807 |
541.7 |
| Apr 13 2016 |
23485 |
541.7 |
| Apr 13 2016 |
33749 |
541.7 |
| Apr 06 2016 |
23854 |
544.59 |
| Apr 06 2016 |
34486 |
544.59 |
| Mar 30 2016 |
23713 |
544.59 |
| Mar 30 2016 |
34292 |
544.59 |
| Mar 23 2016 |
23637 |
544.59 |
| Mar 23 2016 |
34357 |
544.59 |
| Mar 16 2016 |
23626 |
544.59 |
| Mar 16 2016 |
34439 |
544.59 |
| Mar 09 2016 |
23478 |
544.59 |
| Mar 09 2016 |
34486 |
544.59 |
| Mar 02 2016 |
23399 |
544.59 |
| Mar 02 2016 |
34093 |
544.59 |
| Feb 24 2016 |
23285 |
544.59 |
| Feb 24 2016 |
33908 |
544.59 |
| Feb 17 2016 |
23413 |
544.59 |
| Feb 17 2016 |
34235 |
544.59 |
| Feb 10 2016 |
23308 |
544.59 |
| Feb 10 2016 |
34059 |
544.59 |
| Feb 03 2016 |
23295 |
544.59 |
| Feb 03 2016 |
34016 |
544.59 |
| Jan 27 2016 |
23200 |
544.59 |
| Jan 27 2016 |
33940 |
544.59 |
| Jan 20 2016 |
23265 |
544.59 |
| Jan 20 2016 |
33953 |
544.59 |
| Jan 13 2016 |
23317 |
544.59 |
| Jan 13 2016 |
34013 |
544.59 |
| Jan 06 2016 |
23330 |
544.59 |
| Jan 06 2016 |
34025 |
544.59 |
| Dec 30 2015 |
23314 |
544.59 |
| Dec 30 2015 |
34002 |
544.59 |
| Dec 23 2015 |
23313 |
544.59 |
| Dec 23 2015 |
33997 |
544.59 |
| Dec 16 2015 |
23313 |
544.59 |
| Dec 16 2015 |
33998 |
544.59 |
| Dec 09 2015 |
23323 |
544.59 |
| Dec 09 2015 |
34004 |
544.59 |
| Dec 02 2015 |
23325 |
544.59 |
| Dec 02 2015 |
34006 |
544.59 |
| Nov 25 2015 |
23326 |
544.59 |
| Nov 25 2015 |
34008 |
544.59 |
| Nov 18 2015 |
23326 |
544.59 |
| Nov 18 2015 |
34007 |
544.59 |
| Nov 11 2015 |
23326 |
544.59 |
| Nov 11 2015 |
33985 |
544.59 |
| Nov 04 2015 |
23326 |
544.59 |
| Nov 04 2015 |
33985 |
544.59 |
| Oct 28 2015 |
23288 |
544.59 |
| Oct 28 2015 |
33934 |
544.59 |
| Oct 21 2015 |
23323 |
544.59 |
| Oct 21 2015 |
33906 |
544.59 |
| Oct 14 2015 |
23267 |
544.59 |
| Oct 14 2015 |
33835 |
544.59 |
| Oct 07 2015 |
23188 |
544.59 |
| Oct 07 2015 |
33832 |
544.59 |
| Sep 30 2015 |
23188 |
544.59 |
| Sep 30 2015 |
33856 |
544.59 |
| Sep 23 2015 |
23159 |
544.59 |
| Sep 23 2015 |
33867 |
544.59 |
| Sep 16 2015 |
23125 |
544.59 |
| Sep 16 2015 |
33687 |
544.59 |
| Sep 09 2015 |
23076 |
544.59 |
| Sep 09 2015 |
33622 |
544.59 |
| Sep 02 2015 |
22862 |
544.59 |
| Sep 02 2015 |
33583 |
544.59 |
| Aug 26 2015 |
23107 |
544.59 |
| Aug 26 2015 |
33773 |
544.59 |
| Aug 19 2015 |
22944 |
541.28 |
| Aug 19 2015 |
33706 |
541.28 |
| Aug 12 2015 |
23112 |
541.28 |
| Aug 12 2015 |
33875 |
541.28 |
| Aug 05 2015 |
23021 |
541.28 |
| Aug 05 2015 |
33818 |
541.28 |
| Jul 29 2015 |
23662 |
548.62 |
| Jul 29 2015 |
34736 |
548.62 |
| Jul 22 2015 |
23573 |
548.62 |
| Jul 22 2015 |
34815 |
548.62 |
| Jul 15 2015 |
23674 |
548.62 |
| Jul 15 2015 |
35023 |
548.62 |
| Jul 08 2015 |
24073 |
554.28 |
| Jul 08 2015 |
35668 |
554.28 |
| Jul 01 2015 |
24192 |
554.28 |
| Jul 01 2015 |
35828 |
554.28 |
| Jun 24 2015 |
24265 |
554.28 |
| Jun 24 2015 |
35919 |
554.28 |
| Jun 17 2015 |
24359 |
554.28 |
| Jun 17 2015 |
35896 |
554.28 |
| Jun 10 2015 |
24362 |
554.28 |
| Jun 10 2015 |
36087 |
554.28 |
| Jun 03 2015 |
24426 |
554.28 |
| Jun 03 2015 |
36341 |
554.28 |
| May 27 2015 |
24352 |
554.28 |
| May 27 2015 |
35978 |
554.28 |
| May 20 2015 |
24464 |
554.28 |
| May 20 2015 |
36076 |
554.28 |
| May 13 2015 |
24340 |
554.28 |
| May 13 2015 |
36214 |
554.28 |
| May 06 2015 |
23863 |
554.28 |
| May 06 2015 |
35784 |
554.28 |
| Apr 29 2015 |
23982 |
554.28 |
| Apr 29 2015 |
35986 |
554.28 |
| Apr 22 2015 |
24147 |
554.28 |
| Apr 22 2015 |
36201 |
554.28 |
| Apr 15 2015 |
23903 |
553.45 |
| Apr 15 2015 |
35581 |
553.45 |
| Apr 08 2015 |
24557 |
559.64 |
| Apr 08 2015 |
36272 |
559.64 |
| Apr 01 2015 |
24836 |
559.64 |
| Apr 01 2015 |
37006 |
559.64 |
| Mar 25 2015 |
24558 |
559.64 |
| Mar 25 2015 |
35977 |
559.64 |
| Mar 18 2015 |
23777 |
559.64 |
| Mar 18 2015 |
34493 |
559.64 |
| Mar 11 2015 |
24017 |
559.64 |
| Mar 11 2015 |
35373 |
559.64 |
| Mar 04 2015 |
24367 |
559.64 |
| Mar 04 2015 |
35812 |
559.64 |
| Feb 25 2015 |
24175 |
559.64 |
| Feb 25 2015 |
35797 |
559.64 |
| Feb 18 2015 |
24297 |
559.64 |
| Feb 18 2015 |
35925 |
559.64 |
| Feb 11 2015 |
24427 |
559.64 |
| Feb 11 2015 |
35955 |
559.64 |
| Feb 04 2015 |
24407 |
559.64 |
| Feb 04 2015 |
35974 |
559.64 |
| Jan 28 2015 |
24423 |
559.64 |
| Jan 28 2015 |
35939 |
559.64 |
| Jan 21 2015 |
24401 |
559.64 |
| Jan 21 2015 |
35988 |
559.64 |
| Jan 14 2015 |
24388 |
559.64 |
| Jan 14 2015 |
35982 |
559.64 |
| Jan 07 2015 |
24371 |
559.64 |
| Jan 07 2015 |
35961 |
559.64 |
| Dec 31 2014 |
24374 |
559.64 |
| Dec 31 2014 |
35992 |
559.64 |
| Dec 24 2014 |
24374 |
559.64 |
| Dec 24 2014 |
35992 |
559.64 |
| Dec 17 2014 |
24353 |
559.64 |
| Dec 17 2014 |
35980 |
559.64 |
| Dec 10 2014 |
24354 |
559.64 |
| Dec 10 2014 |
35981 |
559.64 |
| Dec 03 2014 |
24354 |
559.64 |
| Dec 03 2014 |
35981 |
559.64 |
| Nov 26 2014 |
24354 |
559.64 |
| Nov 26 2014 |
35981 |
559.64 |
| Nov 19 2014 |
24354 |
559.64 |
| Nov 19 2014 |
35980 |
559.64 |
| Nov 12 2014 |
24355 |
559.64 |
| Nov 12 2014 |
35983 |
559.64 |
| Nov 05 2014 |
24355 |
559.64 |
| Nov 05 2014 |
35985 |
559.64 |
| Oct 29 2014 |
24355 |
559.64 |
| Oct 29 2014 |
35980 |
559.64 |
| Oct 22 2014 |
24246 |
559.64 |
| Oct 22 2014 |
35971 |
559.64 |
| Oct 15 2014 |
24225 |
559.64 |
| Oct 15 2014 |
35835 |
559.64 |
| Oct 08 2014 |
24185 |
559.64 |
| Oct 08 2014 |
35820 |
559.64 |
| Oct 01 2014 |
24227 |
559.64 |
| Oct 01 2014 |
35890 |
559.64 |
| Sep 24 2014 |
24080 |
559.64 |
| Sep 24 2014 |
35875 |
559.64 |
| Sep 17 2014 |
24132 |
559.64 |
| Sep 17 2014 |
35748 |
559.64 |
| Sep 10 2014 |
23919 |
559.64 |
| Sep 10 2014 |
35813 |
559.64 |
| Sep 03 2014 |
23818 |
559.64 |
| Sep 03 2014 |
35844 |
559.64 |
| Aug 27 2014 |
23984 |
559.64 |
| Aug 27 2014 |
35952 |
559.64 |
