| Jul 21 2017 |
4602 |
373.74 |
| Jul 21 2017 |
6982 |
373.74 |
| Jul 14 2017 |
4093 |
366.39 |
| Jul 14 2017 |
3800 |
358.32 |
| Jul 14 2017 |
5625 |
360.13 |
| Jul 07 2017 |
4111 |
366.26 |
| Jul 07 2017 |
4120 |
362.42 |
| Jul 07 2017 |
5736 |
360.82 |
| Jun 30 2017 |
4140 |
362.42 |
| Jun 30 2017 |
4138 |
366.26 |
| Jun 30 2017 |
5756 |
360.82 |
| Jun 23 2017 |
4262 |
362.42 |
| Jun 23 2017 |
4999 |
366.26 |
| Jun 23 2017 |
5811 |
360.82 |
| Jun 16 2017 |
5112 |
366.26 |
| Jun 16 2017 |
4262 |
362.42 |
| Jun 16 2017 |
5863 |
360.82 |
| Jun 09 2017 |
8968 |
414.94 |
| Jun 09 2017 |
4569 |
406.76 |
| Jun 09 2017 |
5194 |
366.26 |
| Jun 09 2017 |
5745 |
360.82 |
| Jun 02 2017 |
9235 |
414.94 |
| Jun 02 2017 |
4585 |
406.76 |
| Jun 02 2017 |
5219 |
366.26 |
| Jun 02 2017 |
5900 |
360.82 |
| May 26 2017 |
4543 |
406.76 |
| May 26 2017 |
5266 |
366.26 |
| May 26 2017 |
9257 |
414.94 |
| May 26 2017 |
5918 |
360.82 |
| May 19 2017 |
4713 |
406.76 |
| May 19 2017 |
5271 |
366.26 |
| May 19 2017 |
9474 |
414.94 |
| May 19 2017 |
5968 |
360.82 |
| May 12 2017 |
9505 |
414.94 |
| May 12 2017 |
5374 |
366.26 |
| May 12 2017 |
4768 |
406.76 |
| May 12 2017 |
6023 |
360.82 |
| May 05 2017 |
4959 |
406.76 |
| May 05 2017 |
5429 |
366.04 |
| May 05 2017 |
9525 |
414.94 |
| May 05 2017 |
6090 |
360.82 |
| Apr 28 2017 |
5330 |
366.04 |
| Apr 28 2017 |
4963 |
406.76 |
| Apr 28 2017 |
9481 |
414.94 |
| Apr 28 2017 |
6086 |
360.82 |
| Apr 21 2017 |
5455 |
366.04 |
| Apr 21 2017 |
5035 |
406.76 |
| Apr 21 2017 |
9631 |
414.94 |
| Apr 21 2017 |
6163 |
360.82 |
| Apr 14 2017 |
9743 |
414.94 |
| Apr 14 2017 |
5150 |
406.76 |
| Apr 14 2017 |
5508 |
366.04 |
| Apr 14 2017 |
6225 |
360.82 |
| Apr 07 2017 |
5570 |
366.04 |
| Apr 07 2017 |
5161 |
406.76 |
| Apr 07 2017 |
9640 |
414.94 |
| Apr 07 2017 |
6095 |
360.82 |
| Mar 31 2017 |
5319 |
406.76 |
| Mar 31 2017 |
5724 |
366.04 |
| Mar 31 2017 |
9671 |
414.94 |
| Mar 31 2017 |
6217 |
360.82 |
| Mar 24 2017 |
9516 |
414.94 |
| Mar 24 2017 |
5201 |
406.76 |
| Mar 24 2017 |
5666 |
366.04 |
| Mar 24 2017 |
6149 |
360.82 |
| Mar 17 2017 |
5264 |
406.76 |
| Mar 17 2017 |
5735 |
366.04 |
| Mar 17 2017 |
9632 |
414.94 |
| Mar 17 2017 |
6174 |
360.82 |
| Mar 10 2017 |
5798 |
366.04 |
| Mar 10 2017 |
5240 |
406.76 |
| Mar 10 2017 |
9702 |
414.94 |
| Mar 10 2017 |
6215 |
360.82 |
| Mar 03 2017 |
5763 |
366.04 |
| Mar 03 2017 |
5234 |
406.76 |
| Mar 03 2017 |
9612 |
414.94 |
| Mar 03 2017 |
6236 |
360.82 |
| Feb 24 2017 |
5312 |
406.76 |
| Feb 24 2017 |
5738 |
366.04 |
| Feb 24 2017 |
9695 |
414.94 |
| Feb 24 2017 |
6279 |
360.82 |
| Feb 17 2017 |
5230 |
406.76 |
| Feb 17 2017 |
5582 |
366.04 |
| Feb 17 2017 |
9728 |
414.94 |
| Feb 17 2017 |
6305 |
360.82 |
| Feb 10 2017 |
5608 |
366.04 |
| Feb 10 2017 |
5283 |
406.76 |
| Feb 10 2017 |
9851 |
414.94 |
| Feb 10 2017 |
6333 |
360.82 |
| Feb 03 2017 |
9836 |
414.94 |
| Feb 03 2017 |
5624 |
366.04 |
| Feb 03 2017 |
5270 |
406.76 |
| Feb 03 2017 |
6352 |
360.82 |
| Jan 27 2017 |
5264 |
406.76 |
| Jan 27 2017 |
5629 |
366.04 |
| Jan 27 2017 |
9809 |
414.94 |
| Jan 27 2017 |
6351 |
360.82 |
| Jan 20 2017 |
5270 |
406.76 |
| Jan 20 2017 |
5633 |
366.04 |
| Jan 20 2017 |
9791 |
414.94 |
| Jan 20 2017 |
6360 |
360.82 |
| Jan 13 2017 |
9781 |
414.94 |
| Jan 13 2017 |
5270 |
406.76 |
| Jan 13 2017 |
5633 |
366.04 |
| Jan 13 2017 |
6364 |
360.82 |
| Jan 06 2017 |
9781 |
414.94 |
| Jan 06 2017 |
5627 |
366.04 |
| Jan 06 2017 |
5270 |
406.76 |
| Jan 06 2017 |
6352 |
360.82 |
| Dec 30 2016 |
5631 |
366.04 |
| Dec 30 2016 |
5274 |
406.76 |
| Dec 30 2016 |
9781 |
414.94 |
| Dec 30 2016 |
6354 |
360.82 |
| Dec 23 2016 |
9781 |
414.94 |
| Dec 23 2016 |
5631 |
366.04 |
| Dec 23 2016 |
5274 |
406.76 |
| Dec 23 2016 |
6354 |
360.82 |
| Dec 16 2016 |
9781 |
414.94 |
| Dec 16 2016 |
5274 |
406.76 |
| Dec 16 2016 |
5628 |
366.04 |
| Dec 16 2016 |
6357 |
360.82 |
| Dec 09 2016 |
5276 |
406.76 |
| Dec 09 2016 |
5630 |
366.04 |
| Dec 09 2016 |
9779 |
414.94 |
| Dec 09 2016 |
6357 |
360.82 |
| Dec 02 2016 |
5630 |
366.04 |
| Dec 02 2016 |
5276 |
406.76 |
| Dec 02 2016 |
9779 |
414.94 |
| Dec 02 2016 |
6357 |
360.82 |
| Nov 25 2016 |
9779 |
414.94 |
| Nov 25 2016 |
5269 |
406.76 |
| Nov 25 2016 |
5628 |
366.04 |
| Nov 25 2016 |
6352 |
360.82 |
| Nov 18 2016 |
5269 |
406.76 |
| Nov 18 2016 |
5628 |
366.04 |
| Nov 18 2016 |
9779 |
414.94 |
| Nov 18 2016 |
6352 |
360.82 |
| Nov 11 2016 |
5628 |
366.04 |
| Nov 11 2016 |
5269 |
406.76 |
| Nov 11 2016 |
9771 |
414.94 |
| Nov 11 2016 |
6352 |
360.82 |
| Nov 04 2016 |
5269 |
406.76 |
| Nov 04 2016 |
5628 |
366.04 |
| Nov 04 2016 |
9771 |
414.94 |
| Nov 04 2016 |
6352 |
360.82 |
| Oct 28 2016 |
9787 |
414.94 |
| Oct 28 2016 |
5262 |
406.76 |
| Oct 28 2016 |
5628 |
366.04 |
| Oct 28 2016 |
6360 |
360.82 |
| Oct 21 2016 |
5262 |
406.76 |
| Oct 21 2016 |
5627 |
366.04 |
| Oct 21 2016 |
9797 |
414.94 |
| Oct 21 2016 |
6364 |
360.82 |
| Oct 14 2016 |
5647 |
366.04 |
| Oct 14 2016 |
5279 |
406.76 |
| Oct 14 2016 |
9797 |
414.94 |
| Oct 14 2016 |
6404 |
360.82 |
| Oct 07 2016 |
9798 |
414.94 |
| Oct 07 2016 |
5654 |
366.04 |
| Oct 07 2016 |
5279 |
406.76 |
| Oct 07 2016 |
6408 |
360.82 |
| Sep 30 2016 |
5315 |
406.76 |
| Sep 30 2016 |
5656 |
366.04 |
| Sep 30 2016 |
9808 |
414.94 |
| Sep 30 2016 |
6410 |
360.82 |
| Sep 23 2016 |
5287 |
406.76 |
| Sep 23 2016 |
5661 |
366.04 |
| Sep 23 2016 |
9709 |
414.94 |
| Sep 23 2016 |
6373 |
360.82 |
| Sep 16 2016 |
5291 |
406.76 |
| Sep 16 2016 |
5692 |
366.04 |
| Sep 16 2016 |
9674 |
414.94 |
| Sep 16 2016 |
6390 |
360.82 |
| Sep 09 2016 |
5368 |
406.76 |
| Sep 09 2016 |
5751 |
366.04 |
| Sep 09 2016 |
9791 |
414.94 |
| Sep 09 2016 |
6405 |
360.82 |
| Sep 02 2016 |
5468 |
406.76 |
| Sep 02 2016 |
5854 |
366.04 |
| Sep 02 2016 |
9833 |
414.94 |
| Sep 02 2016 |
6498 |
360.82 |
| Aug 26 2016 |
5876 |
366.04 |
| Aug 26 2016 |
5343 |
406.76 |
| Aug 26 2016 |
9542 |
414.94 |
| Aug 26 2016 |
6191 |
360.82 |
| Aug 19 2016 |
9562 |
414.94 |
| Aug 19 2016 |
5911 |
366.04 |
| Aug 19 2016 |
5454 |
406.76 |
| Aug 19 2016 |
6234 |
360.82 |
| Aug 12 2016 |
5836 |
406.76 |
| Aug 12 2016 |
5967 |
366.04 |
| Aug 12 2016 |
9549 |
414.94 |
| Aug 12 2016 |
7157 |
360.82 |
| Aug 05 2016 |
5998 |
366.04 |
| Aug 05 2016 |
5854 |
406.76 |
| Aug 05 2016 |
9588 |
414.94 |
| Aug 05 2016 |
7283 |
360.82 |
| Jul 29 2016 |
9454 |
414.94 |
| Jul 29 2016 |
5864 |
406.76 |
| Jul 29 2016 |
6024 |
366.04 |
| Jul 29 2016 |
7344 |
360.82 |
| Jul 22 2016 |
9575 |
414.94 |
| Jul 22 2016 |
5972 |
406.76 |
| Jul 22 2016 |
7271 |
377.96 |
| Jul 22 2016 |
8131 |
366.96 |
| Jun 22 2016 |
8967 |
407.25 |
| Jun 22 2016 |
10030 |
402.77 |
| Jun 22 2016 |
13583 |
401.44 |
| Jun 15 2016 |
9079 |
407.25 |
| Jun 15 2016 |
10104 |
402.77 |
| Jun 15 2016 |
13721 |
401.44 |
| Jun 08 2016 |
10180 |
402.77 |
| Jun 08 2016 |
9096 |
407.25 |
| Jun 08 2016 |
13758 |
401.44 |
| Jun 01 2016 |
10231 |
402.77 |
| Jun 01 2016 |
9202 |
407.25 |
| Jun 01 2016 |
14013 |
401.44 |
| May 25 2016 |
10207 |
402.77 |
| May 25 2016 |
9209 |
407.25 |
| May 25 2016 |
13986 |
401.44 |
| May 18 2016 |
10306 |
402.77 |
| May 18 2016 |
9274 |
407.25 |
| May 18 2016 |
14060 |
401.44 |
| May 11 2016 |
9284 |
407.25 |
| May 11 2016 |
11136 |
410.99 |
| May 11 2016 |
15036 |
408.24 |
| May 04 2016 |
11070 |
410.99 |
| May 04 2016 |
9234 |
407.25 |
| May 04 2016 |
14998 |
408.24 |
| Apr 27 2016 |
16780 |
461.79 |
| Apr 27 2016 |
9440 |
407.25 |
| Apr 27 2016 |
20065 |
439.97 |
| Apr 20 2016 |
9449 |
407.25 |
| Apr 20 2016 |
16811 |
461.79 |
| Apr 20 2016 |
20086 |
439.97 |
| Apr 13 2016 |
11965 |
417.68 |
| Apr 13 2016 |
9681 |
407.25 |
| Apr 13 2016 |
15912 |
412.47 |
| Apr 06 2016 |
9864 |
407.25 |
| Apr 06 2016 |
12000 |
417.68 |
| Apr 06 2016 |
16074 |
412.47 |
| Mar 30 2016 |
9758 |
407.25 |
| Mar 30 2016 |
11908 |
417.68 |
| Mar 30 2016 |
15925 |
412.47 |
| Mar 23 2016 |
11915 |
417.68 |
| Mar 23 2016 |
9971 |
407.25 |
| Mar 23 2016 |
16068 |
412.47 |
| Mar 16 2016 |
11818 |
417.68 |
| Mar 16 2016 |
10050 |
407.25 |
| Mar 16 2016 |
16001 |
412.47 |
| Mar 09 2016 |
11804 |
417.68 |
| Mar 09 2016 |
10086 |
407.25 |
| Mar 09 2016 |
16060 |
412.47 |
| Mar 02 2016 |
9936 |
407.25 |
| Mar 02 2016 |
11774 |
417.68 |
| Mar 02 2016 |
15951 |
412.47 |
| Feb 24 2016 |
11718 |
417.68 |
| Feb 24 2016 |
9958 |
407.25 |
| Feb 24 2016 |
15912 |
412.47 |
| Feb 17 2016 |
11773 |
417.68 |
| Feb 17 2016 |
10095 |
407.25 |
| Feb 17 2016 |
16058 |
412.47 |
| Feb 10 2016 |
10094 |
407.25 |
| Feb 10 2016 |
11794 |
417.68 |
| Feb 10 2016 |
16058 |
412.47 |
| Feb 03 2016 |
11789 |
417.68 |
| Feb 03 2016 |
10116 |
407.25 |
| Feb 03 2016 |
16087 |
412.47 |
| Jan 27 2016 |
11785 |
417.68 |
| Jan 27 2016 |
10140 |
407.25 |
| Jan 27 2016 |
16102 |
412.47 |
| Jan 20 2016 |
11817 |
417.68 |
| Jan 20 2016 |
10132 |
407.25 |
| Jan 20 2016 |
16104 |
412.47 |
| Jan 13 2016 |
10138 |
407.25 |
| Jan 13 2016 |
11842 |
417.68 |
| Jan 13 2016 |
16128 |
412.47 |
| Jan 06 2016 |
11850 |
417.68 |
| Jan 06 2016 |
10138 |
407.25 |
| Jan 06 2016 |
16135 |
412.47 |
| Dec 30 2015 |
11849 |
417.68 |
| Dec 30 2015 |
10138 |
407.25 |
| Dec 30 2015 |
16129 |
412.47 |
| Dec 23 2015 |
11848 |
417.68 |
| Dec 23 2015 |
10137 |
407.25 |
| Dec 23 2015 |
16130 |
412.47 |
| Dec 16 2015 |
11848 |
417.68 |
| Dec 16 2015 |
10137 |
407.25 |
| Dec 16 2015 |
16130 |
412.47 |
| Dec 09 2015 |
11858 |
417.68 |
| Dec 09 2015 |
10137 |
407.25 |
| Dec 09 2015 |
16134 |
412.47 |
| Dec 02 2015 |
11859 |
417.68 |
| Dec 02 2015 |
10138 |
407.25 |
| Dec 02 2015 |
16135 |
412.47 |
| Nov 25 2015 |
10138 |
407.25 |
| Nov 25 2015 |
11859 |
417.68 |
| Nov 25 2015 |
16136 |
412.47 |
| Nov 18 2015 |
11859 |
417.68 |
| Nov 18 2015 |
10137 |
407.25 |
| Nov 18 2015 |
16135 |
412.47 |
| Nov 11 2015 |
11859 |
417.68 |
| Nov 11 2015 |
10128 |
407.25 |
| Nov 11 2015 |
16125 |
412.47 |
| Nov 04 2015 |
10128 |
407.25 |
| Nov 04 2015 |
11859 |
417.68 |
| Nov 04 2015 |
16125 |
412.47 |
| Oct 28 2015 |
11842 |
417.68 |
| Oct 28 2015 |
10129 |
407.25 |
| Oct 28 2015 |
16106 |
412.47 |
| Oct 21 2015 |
10102 |
407.25 |
| Oct 21 2015 |
11858 |
417.68 |
| Oct 21 2015 |
16092 |
412.47 |
| Oct 14 2015 |
10095 |
407.25 |
| Oct 14 2015 |
11874 |
417.68 |
| Oct 14 2015 |
16101 |
412.47 |
| Oct 07 2015 |
11846 |
417.68 |
| Oct 07 2015 |
10110 |
407.25 |
| Oct 07 2015 |
16102 |
412.47 |
| Sep 30 2015 |
11847 |
417.68 |
| Sep 30 2015 |
10117 |
407.25 |
| Sep 30 2015 |
16122 |
412.47 |
| Sep 23 2015 |
11845 |
417.68 |
| Sep 23 2015 |
10172 |
407.25 |
| Sep 23 2015 |
16166 |
412.47 |
| Sep 16 2015 |
10062 |
407.25 |
| Sep 16 2015 |
11835 |
417.68 |
| Sep 16 2015 |
16110 |
412.47 |
| Sep 09 2015 |
11845 |
417.68 |
| Sep 09 2015 |
10033 |
407.25 |
| Sep 09 2015 |
16074 |
412.47 |
| Sep 02 2015 |
11765 |
417.68 |
| Sep 02 2015 |
10091 |
407.25 |
| Sep 02 2015 |
16043 |
412.47 |
| Aug 26 2015 |
10241 |
407.25 |
| Aug 26 2015 |
11922 |
417.68 |
| Aug 26 2015 |
16200 |
412.47 |
| Aug 19 2015 |
11957 |
417.68 |
| Aug 19 2015 |
10438 |
407.25 |
| Aug 19 2015 |
16395 |
412.47 |
| Aug 12 2015 |
12020 |
417.68 |
| Aug 12 2015 |
10441 |
407.25 |
| Aug 12 2015 |
16441 |
412.47 |
| Aug 05 2015 |
13163 |
429.22 |
| Aug 05 2015 |
10513 |
407.25 |
| Aug 05 2015 |
17600 |
420.43 |
| Jul 29 2015 |
10564 |
407.25 |
| Jul 29 2015 |
13329 |
429.22 |
| Jul 29 2015 |
17803 |
420.43 |
| Jul 22 2015 |
14765 |
443.93 |
| Jul 22 2015 |
9657 |
398.62 |
| Jul 22 2015 |
19141 |
428.83 |
| Jul 15 2015 |
15752 |
452.29 |
| Jul 15 2015 |
9869 |
398.62 |
| Jul 15 2015 |
18740 |
425.45 |
| Jul 08 2015 |
15800 |
452.29 |
| Jul 08 2015 |
23067 |
452.29 |
| Jul 01 2015 |
15892 |
452.29 |
| Jul 01 2015 |
23183 |
452.29 |
| Jun 24 2015 |
15931 |
452.29 |
| Jun 24 2015 |
23285 |
452.29 |
| Jun 17 2015 |
15952 |
452.29 |
| Jun 17 2015 |
23312 |
452.29 |
| Jun 10 2015 |
15990 |
452.29 |
| Jun 10 2015 |
23344 |
452.29 |
| Jun 03 2015 |
15960 |
452.29 |
| Jun 03 2015 |
23481 |
452.29 |
| May 27 2015 |
15924 |
452.29 |
| May 27 2015 |
23293 |
452.29 |
| May 20 2015 |
15961 |
452.29 |
| May 20 2015 |
23299 |
452.29 |
| May 13 2015 |
15891 |
452.29 |
| May 13 2015 |
23364 |
452.29 |
| May 06 2015 |
15546 |
452.29 |
| May 06 2015 |
23033 |
452.29 |
| Apr 29 2015 |
15710 |
452.29 |
| Apr 29 2015 |
23260 |
452.29 |
| Apr 22 2015 |
15762 |
452.29 |
| Apr 22 2015 |
23355 |
452.29 |
| Apr 15 2015 |
15664 |
452.29 |
| Apr 15 2015 |
23118 |
452.29 |
| Apr 08 2015 |
15873 |
452.29 |
| Apr 08 2015 |
23216 |
452.29 |
| Apr 01 2015 |
16022 |
452.29 |
| Apr 01 2015 |
23615 |
452.29 |
| Mar 25 2015 |
15839 |
452.29 |
| Mar 25 2015 |
22893 |
452.29 |
| Mar 18 2015 |
15529 |
452.29 |
| Mar 18 2015 |
22258 |
452.29 |
| Mar 11 2015 |
15683 |
452.29 |
| Mar 11 2015 |
22875 |
452.29 |
| Mar 04 2015 |
15903 |
452.29 |
| Mar 04 2015 |
23131 |
452.29 |
| Feb 25 2015 |
15804 |
452.29 |
| Feb 25 2015 |
23137 |
452.29 |
| Feb 18 2015 |
15881 |
452.29 |
| Feb 18 2015 |
23243 |
452.29 |
| Feb 11 2015 |
15949 |
452.29 |
| Feb 11 2015 |
23239 |
452.29 |
| Feb 04 2015 |
15944 |
452.29 |
| Feb 04 2015 |
23276 |
452.29 |
| Jan 28 2015 |
15970 |
452.29 |
| Jan 28 2015 |
23282 |
452.29 |
| Jan 21 2015 |
15938 |
452.29 |
| Jan 21 2015 |
23299 |
452.29 |
| Jan 14 2015 |
15927 |
452.29 |
| Jan 14 2015 |
23306 |
452.29 |
| Jan 07 2015 |
15902 |
452.29 |
| Jan 07 2015 |
23278 |
452.29 |
| Dec 31 2014 |
15901 |
452.29 |
| Dec 31 2014 |
23289 |
452.29 |
| Dec 24 2014 |
15901 |
452.29 |
| Dec 24 2014 |
23289 |
452.29 |
| Dec 17 2014 |
15884 |
452.29 |
| Dec 17 2014 |
23279 |
452.29 |
| Dec 10 2014 |
15884 |
452.29 |
| Dec 10 2014 |
23279 |
452.29 |
| Dec 03 2014 |
15884 |
452.29 |
| Dec 03 2014 |
23279 |
452.29 |
| Nov 26 2014 |
15884 |
452.29 |
| Nov 26 2014 |
23279 |
452.29 |
| Nov 19 2014 |
15884 |
452.29 |
| Nov 19 2014 |
23279 |
452.29 |
| Nov 12 2014 |
15884 |
452.29 |
| Nov 12 2014 |
23279 |
452.29 |
| Nov 05 2014 |
15884 |
452.29 |
| Nov 05 2014 |
23280 |
452.29 |
| Oct 29 2014 |
15884 |
452.29 |
| Oct 29 2014 |
23277 |
452.29 |
| Oct 22 2014 |
15820 |
452.29 |
| Oct 22 2014 |
23284 |
452.29 |
| Oct 15 2014 |
15807 |
452.29 |
| Oct 15 2014 |
23207 |
452.29 |
| Oct 08 2014 |
15784 |
452.29 |
| Oct 08 2014 |
23197 |
452.29 |
| Oct 01 2014 |
15821 |
452.29 |
| Oct 01 2014 |
23234 |
452.29 |
| Sep 24 2014 |
15753 |
452.29 |
| Sep 24 2014 |
23267 |
452.29 |
| Sep 17 2014 |
15818 |
452.29 |
| Sep 17 2014 |
23222 |
452.29 |
| Sep 10 2014 |
15662 |
452.29 |
| Sep 10 2014 |
23247 |
452.29 |
| Sep 03 2014 |
15681 |
452.29 |
| Sep 03 2014 |
23319 |
452.29 |
| Aug 27 2014 |
15772 |
452.29 |
| Aug 27 2014 |
23371 |
452.29 |
