| May 27 2021 |
21 |
276.03 |
| May 27 2021 |
50 |
259.23 |
| May 27 2021 |
47 |
264.1 |
| May 07 2021 |
177 |
253.41 |
| May 29 2020 |
63 |
259.23 |
| May 29 2020 |
34 |
270.14 |
| May 29 2020 |
79 |
266.36 |
| May 22 2020 |
46 |
276.03 |
| May 22 2020 |
51 |
249.73 |
| May 22 2020 |
53 |
253.41 |
| May 15 2020 |
50 |
249.73 |
| May 15 2020 |
47 |
276.03 |
| May 15 2020 |
53 |
253.41 |
| May 08 2020 |
50 |
249.73 |
| May 08 2020 |
48 |
276.03 |
| May 08 2020 |
53 |
253.41 |
| May 01 2020 |
64 |
276.03 |
| May 01 2020 |
59 |
249.73 |
| May 01 2020 |
66 |
253.41 |
| Apr 24 2020 |
58 |
249.73 |
| Apr 24 2020 |
75 |
276.03 |
| Apr 24 2020 |
67 |
253.41 |
| Apr 17 2020 |
109 |
276.03 |
| Apr 17 2020 |
58 |
249.73 |
| Apr 17 2020 |
89 |
253.41 |
| Apr 10 2020 |
106 |
276.03 |
| Apr 10 2020 |
59 |
249.73 |
| Apr 10 2020 |
89 |
253.41 |
| Apr 03 2020 |
71 |
249.73 |
| Apr 03 2020 |
119 |
276.03 |
| Apr 03 2020 |
113 |
253.41 |
| Mar 27 2020 |
71 |
249.73 |
| Mar 27 2020 |
119 |
276.03 |
| Mar 27 2020 |
122 |
253.41 |
| Mar 20 2020 |
72 |
249.73 |
| Mar 20 2020 |
136 |
276.03 |
| Mar 20 2020 |
128 |
253.41 |
| Mar 13 2020 |
159 |
276.03 |
| Mar 13 2020 |
71 |
249.73 |
| Mar 13 2020 |
143 |
253.41 |
| Mar 06 2020 |
72 |
249.73 |
| Mar 06 2020 |
160 |
276.03 |
| Mar 06 2020 |
148 |
253.41 |
| Feb 28 2020 |
73 |
249.73 |
| Feb 28 2020 |
170 |
276.03 |
| Feb 28 2020 |
156 |
253.41 |
| Feb 21 2020 |
171 |
276.03 |
| Feb 21 2020 |
72 |
249.73 |
| Feb 21 2020 |
159 |
253.41 |
| Feb 14 2020 |
73 |
249.73 |
| Feb 14 2020 |
173 |
276.03 |
| Feb 14 2020 |
160 |
253.41 |
| Feb 07 2020 |
73 |
249.73 |
| Feb 07 2020 |
170 |
276.03 |
| Feb 07 2020 |
160 |
253.41 |
| Jan 31 2020 |
73 |
249.73 |
| Jan 31 2020 |
170 |
276.03 |
| Jan 31 2020 |
160 |
253.41 |
| Jan 24 2020 |
170 |
276.03 |
| Jan 24 2020 |
73 |
249.73 |
| Jan 24 2020 |
160 |
253.41 |
| Jan 17 2020 |
73 |
249.73 |
| Jan 17 2020 |
169 |
276.03 |
| Jan 17 2020 |
161 |
253.41 |
| Jan 10 2020 |
73 |
249.73 |
| Jan 10 2020 |
169 |
276.03 |
| Jan 10 2020 |
162 |
253.41 |
| Jan 03 2020 |
73 |
249.73 |
| Jan 03 2020 |
170 |
276.03 |
| Jan 03 2020 |
163 |
253.41 |
| Dec 27 2019 |
74 |
249.73 |
| Dec 27 2019 |
170 |
276.03 |
| Dec 27 2019 |
164 |
253.41 |
| Dec 20 2019 |
74 |
249.73 |
| Dec 20 2019 |
170 |
276.03 |
| Dec 20 2019 |
164 |
253.41 |
| Dec 13 2019 |
74 |
249.73 |
| Dec 13 2019 |
170 |
276.03 |
| Dec 13 2019 |
164 |
253.41 |
| Dec 06 2019 |
170 |
276.03 |
| Dec 06 2019 |
74 |
249.73 |
| Dec 06 2019 |
164 |
253.41 |
| Nov 29 2019 |
74 |
249.73 |
| Nov 29 2019 |
170 |
276.03 |
| Nov 29 2019 |
164 |
253.41 |
| Nov 22 2019 |
74 |
249.73 |
| Nov 22 2019 |
170 |
276.03 |
| Nov 22 2019 |
164 |
253.41 |
| Nov 15 2019 |
170 |
276.03 |
| Nov 15 2019 |
74 |
249.73 |
| Nov 15 2019 |
164 |
253.41 |
| Nov 08 2019 |
74 |
249.73 |
| Nov 08 2019 |
170 |
276.03 |
| Nov 08 2019 |
163 |
253.41 |
| Nov 01 2019 |
169 |
276.03 |
| Nov 01 2019 |
74 |
249.73 |
| Nov 01 2019 |
163 |
253.41 |
| Oct 25 2019 |
169 |
276.03 |
| Oct 25 2019 |
74 |
249.73 |
| Oct 25 2019 |
163 |
253.41 |
| Oct 18 2019 |
74 |
249.73 |
| Oct 18 2019 |
169 |
276.03 |
| Oct 18 2019 |
163 |
253.41 |
| Oct 11 2019 |
74 |
249.73 |
| Oct 11 2019 |
169 |
276.03 |
| Oct 11 2019 |
163 |
253.41 |
| Oct 04 2019 |
74 |
249.73 |
| Oct 04 2019 |
169 |
276.03 |
| Oct 04 2019 |
163 |
253.41 |
| Sep 27 2019 |
169 |
276.03 |
| Sep 27 2019 |
75 |
249.73 |
| Sep 27 2019 |
164 |
253.41 |
| Sep 20 2019 |
75 |
249.73 |
| Sep 20 2019 |
169 |
276.03 |
| Sep 20 2019 |
164 |
253.41 |
| Sep 13 2019 |
72 |
249.73 |
| Sep 13 2019 |
169 |
276.03 |
| Sep 13 2019 |
161 |
253.41 |
| Sep 06 2019 |
169 |
276.03 |
| Sep 06 2019 |
72 |
249.73 |
| Sep 06 2019 |
162 |
253.41 |
| Aug 30 2019 |
73 |
249.73 |
| Aug 30 2019 |
172 |
276.03 |
| Aug 30 2019 |
167 |
253.41 |
| Aug 23 2019 |
72 |
249.73 |
| Aug 23 2019 |
169 |
276.03 |
| Aug 23 2019 |
168 |
253.41 |
| Aug 16 2019 |
120 |
249.73 |
| Aug 16 2019 |
209 |
276.03 |
| Aug 16 2019 |
216 |
253.41 |
| Aug 09 2019 |
227 |
276.03 |
| Aug 09 2019 |
121 |
249.73 |
| Aug 09 2019 |
223 |
253.41 |
| Aug 02 2019 |
120 |
249.73 |
| Aug 02 2019 |
227 |
276.03 |
| Aug 02 2019 |
226 |
253.41 |
| Jul 26 2019 |
121 |
249.73 |
| Jul 26 2019 |
232 |
276.03 |
| Jul 26 2019 |
223 |
253.41 |
| Jul 19 2019 |
122 |
249.73 |
| Jul 19 2019 |
228 |
276.03 |
| Jul 19 2019 |
223 |
253.41 |
| Jul 12 2019 |
542 |
297.19 |
| Jul 12 2019 |
255 |
281.06 |
| Jul 12 2019 |
338 |
253.41 |
| Jul 05 2019 |
643 |
297.19 |
| Jul 05 2019 |
360 |
281.06 |
| Jul 05 2019 |
425 |
253.41 |
| Jun 28 2019 |
641 |
297.19 |
| Jun 28 2019 |
361 |
281.06 |
| Jun 28 2019 |
418 |
253.41 |
| Jun 21 2019 |
364 |
281.06 |
| Jun 21 2019 |
624 |
297.19 |
| Jun 21 2019 |
407 |
253.41 |
| Jun 14 2019 |
630 |
297.19 |
| Jun 14 2019 |
363 |
281.06 |
| Jun 14 2019 |
407 |
253.41 |
| Jun 07 2019 |
642 |
297.19 |
| Jun 07 2019 |
363 |
281.06 |
| Jun 07 2019 |
408 |
253.41 |
| May 31 2019 |
555 |
301.18 |
| May 31 2019 |
981 |
316.18 |
| May 31 2019 |
1141 |
311.18 |
| May 24 2019 |
828 |
304.79 |
| May 24 2019 |
572 |
301.18 |
| May 24 2019 |
1007 |
303.59 |
| May 17 2019 |
573 |
301.18 |
| May 17 2019 |
835 |
304.79 |
| May 17 2019 |
1029 |
303.59 |
| May 10 2019 |
579 |
301.18 |
| May 10 2019 |
834 |
304.79 |
| May 10 2019 |
1034 |
303.59 |
| May 03 2019 |
819 |
304.79 |
| May 03 2019 |
596 |
301.18 |
| May 03 2019 |
1040 |
303.59 |
| Apr 26 2019 |
843 |
304.79 |
| Apr 26 2019 |
601 |
301.18 |
| Apr 26 2019 |
1048 |
303.59 |
| Apr 19 2019 |
862 |
304.79 |
| Apr 19 2019 |
554 |
301.18 |
| Apr 19 2019 |
1019 |
303.59 |
| Apr 18 2019 |
558 |
301.18 |
| Apr 18 2019 |
865 |
304.79 |
| Apr 12 2019 |
873 |
304.79 |
| Apr 12 2019 |
557 |
301.18 |
| Apr 12 2019 |
1034 |
303.59 |
| Apr 05 2019 |
854 |
304.79 |
| Apr 05 2019 |
541 |
301.18 |
| Apr 05 2019 |
1005 |
303.59 |
| Mar 29 2019 |
854 |
304.79 |
| Mar 29 2019 |
548 |
301.18 |
| Mar 29 2019 |
1019 |
303.59 |
| Mar 22 2019 |
543 |
301.18 |
| Mar 22 2019 |
856 |
304.79 |
| Mar 22 2019 |
1031 |
303.59 |
| Mar 15 2019 |
859 |
304.79 |
| Mar 15 2019 |
548 |
301.18 |
| Mar 15 2019 |
1038 |
303.59 |
| Mar 08 2019 |
864 |
304.79 |
| Mar 08 2019 |
547 |
301.18 |
| Mar 08 2019 |
1037 |
303.59 |
| Mar 01 2019 |
874 |
304.79 |
| Mar 01 2019 |
555 |
301.18 |
| Mar 01 2019 |
1042 |
303.59 |
| Feb 22 2019 |
560 |
301.18 |
| Feb 22 2019 |
873 |
304.79 |
| Feb 22 2019 |
1040 |
303.59 |
| Feb 15 2019 |
878 |
304.79 |
| Feb 15 2019 |
564 |
301.18 |
| Feb 15 2019 |
1044 |
303.59 |
| Feb 08 2019 |
875 |
304.79 |
| Feb 08 2019 |
563 |
301.18 |
| Feb 08 2019 |
1052 |
303.59 |
| Feb 01 2019 |
877 |
304.79 |
| Feb 01 2019 |
562 |
301.18 |
| Feb 01 2019 |
1054 |
303.59 |
| Jan 25 2019 |
877 |
304.79 |
| Jan 25 2019 |
564 |
301.18 |
| Jan 25 2019 |
1056 |
303.59 |
| Jan 18 2019 |
880 |
304.79 |
| Jan 18 2019 |
567 |
301.18 |
| Jan 18 2019 |
1061 |
303.59 |
| Jan 11 2019 |
881 |
304.79 |
| Jan 11 2019 |
567 |
301.18 |
| Jan 11 2019 |
1061 |
303.59 |
| Jan 04 2019 |
567 |
301.18 |
| Jan 04 2019 |
880 |
304.79 |
| Jan 04 2019 |
1061 |
303.59 |
| Dec 28 2018 |
880 |
304.79 |
| Dec 28 2018 |
567 |
301.18 |
| Dec 28 2018 |
1061 |
303.59 |
| Dec 21 2018 |
880 |
304.79 |
| Dec 21 2018 |
567 |
301.18 |
| Dec 21 2018 |
1061 |
303.59 |
| Dec 14 2018 |
567 |
301.18 |
| Dec 14 2018 |
880 |
304.79 |
| Dec 14 2018 |
1061 |
303.59 |
| Dec 07 2018 |
880 |
304.79 |
| Dec 07 2018 |
567 |
301.18 |
| Dec 07 2018 |
1061 |
303.59 |
| Nov 30 2018 |
567 |
301.18 |
| Nov 30 2018 |
880 |
304.79 |
| Nov 30 2018 |
1061 |
303.59 |
| Nov 23 2018 |
567 |
301.18 |
| Nov 23 2018 |
880 |
304.79 |
| Nov 23 2018 |
1061 |
303.59 |
| Nov 16 2018 |
880 |
304.79 |
| Nov 16 2018 |
567 |
301.18 |
| Nov 16 2018 |
1061 |
303.59 |
| Nov 09 2018 |
880 |
304.79 |
| Nov 09 2018 |
567 |
301.18 |
| Nov 09 2018 |
1061 |
303.59 |
| Nov 02 2018 |
880 |
304.79 |
| Nov 02 2018 |
567 |
301.18 |
| Nov 02 2018 |
1058 |
303.59 |
| Oct 26 2018 |
567 |
301.18 |
| Oct 26 2018 |
880 |
304.79 |
| Oct 26 2018 |
1058 |
303.59 |
| Oct 19 2018 |
880 |
304.79 |
| Oct 19 2018 |
569 |
301.18 |
| Oct 19 2018 |
1060 |
303.59 |
| Oct 12 2018 |
880 |
304.79 |
| Oct 12 2018 |
567 |
301.18 |
| Oct 12 2018 |
1058 |
303.59 |
| Oct 05 2018 |
567 |
301.18 |
| Oct 05 2018 |
879 |
304.79 |
| Oct 05 2018 |
1060 |
303.59 |
| Sep 28 2018 |
879 |
304.79 |
| Sep 28 2018 |
556 |
301.18 |
| Sep 28 2018 |
1051 |
303.59 |
| Sep 21 2018 |
874 |
304.79 |
| Sep 21 2018 |
553 |
301.18 |
| Sep 21 2018 |
1046 |
303.59 |
| Sep 14 2018 |
874 |
304.79 |
| Sep 14 2018 |
552 |
301.18 |
| Sep 14 2018 |
1046 |
303.59 |
| Sep 07 2018 |
560 |
301.18 |
| Sep 07 2018 |
879 |
304.79 |
| Sep 07 2018 |
1057 |
303.59 |
| Aug 31 2018 |
561 |
301.18 |
| Aug 31 2018 |
894 |
304.79 |
| Aug 31 2018 |
1082 |
303.59 |
| Aug 24 2018 |
511 |
301.18 |
| Aug 24 2018 |
851 |
304.79 |
| Aug 24 2018 |
1034 |
303.59 |
| Aug 17 2018 |
864 |
304.79 |
| Aug 17 2018 |
520 |
301.18 |
| Aug 17 2018 |
1045 |
303.59 |
| Aug 10 2018 |
866 |
304.79 |
| Aug 10 2018 |
593 |
301.18 |
| Aug 10 2018 |
1117 |
303.59 |
| Aug 03 2018 |
872 |
304.79 |
| Aug 03 2018 |
602 |
301.18 |
| Aug 03 2018 |
1131 |
303.59 |
| Jul 27 2018 |
869 |
304.79 |
| Jul 27 2018 |
609 |
301.18 |
| Jul 27 2018 |
1136 |
303.59 |
| Jul 20 2018 |
873 |
304.79 |
| Jul 20 2018 |
612 |
301.18 |
| Jul 20 2018 |
1140 |
303.59 |
| Mar 30 2018 |
391 |
281.94 |
| Mar 30 2018 |
261 |
262.82 |
| Mar 30 2018 |
492 |
273.07 |
| Mar 23 2018 |
120 |
208.7 |
| Mar 23 2018 |
262 |
262.82 |
| Mar 23 2018 |
399 |
281.94 |
| Mar 23 2018 |
499 |
273.07 |
| Mar 16 2018 |
269 |
262.82 |
| Mar 16 2018 |
129 |
208.7 |
| Mar 16 2018 |
398 |
281.94 |
| Mar 16 2018 |
504 |
273.07 |
| Mar 09 2018 |
134 |
208.7 |
| Mar 09 2018 |
407 |
281.94 |
| Mar 09 2018 |
279 |
262.82 |
| Mar 09 2018 |
522 |
273.07 |
| Mar 02 2018 |
135 |
208.7 |
| Mar 02 2018 |
408 |
281.94 |
| Mar 02 2018 |
281 |
262.82 |
| Mar 02 2018 |
620 |
273.07 |
| Feb 23 2018 |
285 |
262.82 |
| Feb 23 2018 |
138 |
208.7 |
| Feb 23 2018 |
406 |
281.94 |
| Feb 23 2018 |
626 |
273.07 |
| Feb 16 2018 |
141 |
208.7 |
| Feb 16 2018 |
412 |
281.94 |
| Feb 16 2018 |
289 |
262.82 |
| Feb 16 2018 |
633 |
273.07 |
| Feb 09 2018 |
415 |
281.94 |
| Feb 09 2018 |
141 |
208.7 |
| Feb 09 2018 |
291 |
262.82 |
| Feb 09 2018 |
635 |
273.07 |
| Feb 02 2018 |
141 |
208.7 |
| Feb 02 2018 |
422 |
281.94 |
| Feb 02 2018 |
291 |
262.82 |
| Feb 02 2018 |
642 |
273.07 |
| Jan 26 2018 |
141 |
208.7 |
| Jan 26 2018 |
421 |
281.94 |
| Jan 26 2018 |
293 |
262.82 |
| Jan 26 2018 |
642 |
273.07 |
| Jan 19 2018 |
421 |
281.94 |
| Jan 19 2018 |
141 |
208.7 |
| Jan 19 2018 |
293 |
262.82 |
| Jan 19 2018 |
644 |
273.07 |
| Jan 12 2018 |
140 |
208.7 |
| Jan 12 2018 |
425 |
281.94 |
| Jan 12 2018 |
293 |
262.82 |
| Jan 12 2018 |
646 |
273.07 |
| Jan 05 2018 |
293 |
262.82 |
| Jan 05 2018 |
424 |
281.94 |
| Jan 05 2018 |
140 |
208.7 |
| Jan 05 2018 |
648 |
273.07 |
| Dec 29 2017 |
424 |
281.94 |
| Dec 29 2017 |
140 |
208.7 |
| Dec 29 2017 |
293 |
262.82 |
| Dec 29 2017 |
648 |
273.07 |
| Dec 22 2017 |
424 |
281.94 |
| Dec 22 2017 |
140 |
208.7 |
| Dec 22 2017 |
293 |
262.82 |
| Dec 22 2017 |
648 |
273.07 |
| Dec 15 2017 |
293 |
262.82 |
| Dec 15 2017 |
424 |
281.94 |
| Dec 15 2017 |
140 |
208.7 |
| Dec 15 2017 |
647 |
273.07 |
| Dec 08 2017 |
293 |
262.82 |
| Dec 08 2017 |
424 |
281.94 |
| Dec 08 2017 |
140 |
208.7 |
| Dec 08 2017 |
647 |
273.07 |
| Dec 01 2017 |
424 |
281.94 |
| Dec 01 2017 |
140 |
208.7 |
| Dec 01 2017 |
293 |
262.82 |
| Dec 01 2017 |
647 |
273.07 |
| Nov 24 2017 |
293 |
262.82 |
| Nov 24 2017 |
140 |
208.7 |
| Nov 24 2017 |
424 |
281.94 |
| Nov 24 2017 |
647 |
273.07 |
| Nov 17 2017 |
293 |
262.82 |
| Nov 17 2017 |
140 |
208.7 |
| Nov 17 2017 |
424 |
281.94 |
| Nov 17 2017 |
647 |
273.07 |
| Nov 10 2017 |
140 |
208.7 |
| Nov 10 2017 |
424 |
281.94 |
| Nov 10 2017 |
293 |
262.82 |
| Nov 10 2017 |
647 |
273.07 |
| Nov 03 2017 |
424 |
281.94 |
| Nov 03 2017 |
140 |
208.7 |
| Nov 03 2017 |
293 |
262.82 |
| Nov 03 2017 |
647 |
273.07 |
| Oct 27 2017 |
294 |
262.82 |
| Oct 27 2017 |
424 |
281.94 |
| Oct 27 2017 |
140 |
208.7 |
| Oct 27 2017 |
650 |
273.07 |
| Oct 20 2017 |
140 |
208.7 |
| Oct 20 2017 |
424 |
281.94 |
| Oct 20 2017 |
294 |
262.82 |
| Oct 20 2017 |
650 |
273.07 |
| Oct 13 2017 |
424 |
281.94 |
| Oct 13 2017 |
140 |
208.7 |
| Oct 13 2017 |
294 |
262.82 |
| Oct 13 2017 |
650 |
273.07 |
| Oct 06 2017 |
140 |
208.7 |
| Oct 06 2017 |
424 |
281.94 |
| Oct 06 2017 |
294 |
262.82 |
| Oct 06 2017 |
649 |
273.07 |
| Sep 29 2017 |
294 |
262.82 |
| Sep 29 2017 |
424 |
281.94 |
| Sep 29 2017 |
140 |
208.7 |
| Sep 29 2017 |
650 |
273.07 |
| Sep 22 2017 |
423 |
281.94 |
| Sep 22 2017 |
140 |
208.7 |
| Sep 22 2017 |
298 |
262.82 |
| Sep 22 2017 |
655 |
273.07 |
| Sep 15 2017 |
431 |
281.94 |
| Sep 15 2017 |
140 |
208.7 |
| Sep 15 2017 |
298 |
262.82 |
| Sep 15 2017 |
660 |
273.07 |
| Sep 08 2017 |
296 |
262.82 |
| Sep 08 2017 |
447 |
281.94 |
| Sep 08 2017 |
140 |
208.7 |
| Sep 08 2017 |
670 |
273.07 |
| Sep 01 2017 |
456 |
281.94 |
| Sep 01 2017 |
148 |
208.7 |
| Sep 01 2017 |
225 |
262.82 |
| Sep 01 2017 |
611 |
273.07 |
| Aug 25 2017 |
149 |
208.7 |
| Aug 25 2017 |
453 |
281.94 |
| Aug 25 2017 |
222 |
262.82 |
| Aug 25 2017 |
609 |
273.07 |
| Aug 18 2017 |
148 |
208.7 |
| Aug 18 2017 |
456 |
281.94 |
| Aug 18 2017 |
222 |
262.82 |
| Aug 18 2017 |
623 |
273.07 |
| Aug 11 2017 |
453 |
281.94 |
| Aug 11 2017 |
148 |
208.7 |
| Aug 11 2017 |
238 |
262.82 |
| Aug 11 2017 |
644 |
273.07 |
| Aug 04 2017 |
467 |
281.94 |
| Aug 04 2017 |
148 |
208.7 |
| Aug 04 2017 |
237 |
262.82 |
| Aug 04 2017 |
644 |
273.07 |
| Jul 28 2017 |
148 |
208.7 |
| Jul 28 2017 |
471 |
281.94 |
| Jul 28 2017 |
240 |
262.82 |
| Jul 28 2017 |
649 |
273.07 |
| Jul 21 2017 |
252 |
262.82 |
| Jul 21 2017 |
147 |
208.7 |
| Jul 21 2017 |
493 |
281.94 |
| Jul 21 2017 |
679 |
273.07 |
| Jul 14 2017 |
164 |
208.7 |
| Jul 14 2017 |
499 |
281.94 |
| Jul 14 2017 |
263 |
262.82 |
| Jul 14 2017 |
678 |
273.07 |
| Jul 07 2017 |
506 |
281.94 |
| Jul 07 2017 |
164 |
208.7 |
| Jul 07 2017 |
254 |
262.82 |
| Jul 07 2017 |
673 |
273.07 |
| Jun 30 2017 |
256 |
262.82 |
| Jun 30 2017 |
511 |
281.94 |
| Jun 30 2017 |
163 |
208.7 |
| Jun 30 2017 |
682 |
273.07 |
| Jun 23 2017 |
278 |
262.82 |
| Jun 23 2017 |
804 |
281.94 |
| Jun 23 2017 |
168 |
208.7 |
| Jun 23 2017 |
661 |
273.07 |
| Jun 16 2017 |
853 |
281.94 |
| Jun 16 2017 |
164 |
208.7 |
| Jun 16 2017 |
268 |
262.82 |
| Jun 16 2017 |
681 |
273.07 |
| Jun 09 2017 |
239 |
262.82 |
| Jun 09 2017 |
165 |
208.7 |
| Jun 09 2017 |
887 |
281.94 |
| Jun 09 2017 |
633 |
273.07 |
| Jun 02 2017 |
296 |
262.82 |
| Jun 02 2017 |
164 |
208.7 |
| Jun 02 2017 |
897 |
281.94 |
| Jun 02 2017 |
699 |
273.07 |
| May 26 2017 |
166 |
208.7 |
| May 26 2017 |
910 |
281.94 |
| May 26 2017 |
302 |
262.82 |
| May 26 2017 |
696 |
273.07 |
| May 19 2017 |
174 |
208.7 |
| May 19 2017 |
901 |
281.94 |
| May 19 2017 |
306 |
262.82 |
| May 19 2017 |
701 |
273.07 |
| May 12 2017 |
302 |
262.82 |
| May 12 2017 |
925 |
281.94 |
| May 12 2017 |
177 |
208.7 |
| May 12 2017 |
699 |
273.07 |
| May 05 2017 |
231 |
217.12 |
| May 05 2017 |
1025 |
285.16 |
| May 05 2017 |
322 |
263.76 |
| May 05 2017 |
540 |
262.46 |
| Apr 28 2017 |
979 |
285.16 |
| Apr 28 2017 |
229 |
217.12 |
| Apr 28 2017 |
281 |
258.09 |
| Apr 28 2017 |
395 |
251.76 |
| Apr 21 2017 |
1029 |
285.16 |
| Apr 21 2017 |
232 |
217.12 |
| Apr 21 2017 |
290 |
258.09 |
| Apr 21 2017 |
404 |
251.76 |
| Apr 14 2017 |
298 |
258.09 |
| Apr 14 2017 |
238 |
217.12 |
| Apr 14 2017 |
1043 |
285.16 |
| Apr 14 2017 |
408 |
251.76 |
| Apr 07 2017 |
857 |
276.11 |
| Apr 07 2017 |
377 |
238.94 |
| Apr 07 2017 |
240 |
250.66 |
| Apr 07 2017 |
286 |
245.21 |
| Mar 31 2017 |
368 |
236.43 |
| Mar 31 2017 |
848 |
274.96 |
| Mar 31 2017 |
140 |
228.82 |
| Mar 31 2017 |
169 |
227.4 |
| Mar 24 2017 |
135 |
228.82 |
| Mar 24 2017 |
355 |
236.43 |
| Mar 24 2017 |
837 |
274.96 |
| Mar 24 2017 |
167 |
227.4 |
| Mar 17 2017 |
356 |
236.43 |
| Mar 17 2017 |
852 |
274.96 |
| Mar 17 2017 |
136 |
228.82 |
| Mar 17 2017 |
167 |
227.4 |
| Mar 10 2017 |
865 |
274.96 |
| Mar 10 2017 |
352 |
236.43 |
| Mar 10 2017 |
136 |
228.82 |
| Mar 10 2017 |
171 |
227.4 |
| Mar 03 2017 |
854 |
274.96 |
| Mar 03 2017 |
344 |
236.43 |
| Mar 03 2017 |
138 |
228.82 |
| Mar 03 2017 |
174 |
227.4 |
| Feb 24 2017 |
341 |
236.43 |
| Feb 24 2017 |
874 |
274.96 |
| Feb 24 2017 |
152 |
228.82 |
| Feb 24 2017 |
184 |
227.4 |
| Feb 17 2017 |
341 |
236.43 |
| Feb 17 2017 |
832 |
274.96 |
| Feb 17 2017 |
151 |
228.82 |
| Feb 17 2017 |
184 |
227.4 |
| Feb 10 2017 |
1003 |
282.07 |
| Feb 10 2017 |
317 |
232.04 |
| Feb 10 2017 |
151 |
227.77 |
| Feb 10 2017 |
185 |
227.4 |
| Feb 03 2017 |
151 |
227.77 |
| Feb 03 2017 |
1005 |
282.07 |
| Feb 03 2017 |
316 |
232.04 |
| Feb 03 2017 |
186 |
227.4 |
| Jan 27 2017 |
316 |
232.04 |
| Jan 27 2017 |
1005 |
282.07 |
| Jan 27 2017 |
151 |
227.77 |
| Jan 27 2017 |
186 |
227.4 |
| Jan 20 2017 |
316 |
232.04 |
| Jan 20 2017 |
1006 |
282.07 |
| Jan 20 2017 |
150 |
227.77 |
| Jan 20 2017 |
187 |
227.4 |
| Jan 13 2017 |
149 |
227.77 |
| Jan 13 2017 |
316 |
232.04 |
| Jan 13 2017 |
1007 |
282.07 |
| Jan 13 2017 |
187 |
227.4 |
| Jan 06 2017 |
149 |
227.77 |
| Jan 06 2017 |
1011 |
282.07 |
| Jan 06 2017 |
316 |
232.04 |
| Jan 06 2017 |
187 |
227.4 |
| Dec 30 2016 |
1012 |
282.07 |
| Dec 30 2016 |
318 |
232.04 |
| Dec 30 2016 |
149 |
227.77 |
| Dec 30 2016 |
187 |
227.4 |
| Dec 23 2016 |
149 |
227.77 |
| Dec 23 2016 |
1012 |
282.07 |
| Dec 23 2016 |
318 |
232.04 |
| Dec 23 2016 |
187 |
227.4 |
| Dec 16 2016 |
149 |
227.77 |
| Dec 16 2016 |
318 |
232.04 |
| Dec 16 2016 |
1013 |
282.07 |
| Dec 16 2016 |
187 |
227.4 |
| Dec 09 2016 |
318 |
232.04 |
| Dec 09 2016 |
1013 |
282.07 |
| Dec 09 2016 |
149 |
227.77 |
| Dec 09 2016 |
187 |
227.4 |
| Dec 02 2016 |
1013 |
282.07 |
| Dec 02 2016 |
318 |
232.04 |
| Dec 02 2016 |
149 |
227.77 |
| Dec 02 2016 |
187 |
227.4 |
| Nov 25 2016 |
149 |
227.77 |
| Nov 25 2016 |
318 |
232.04 |
| Nov 25 2016 |
1013 |
282.07 |
| Nov 25 2016 |
187 |
227.4 |
| Nov 18 2016 |
318 |
232.04 |
| Nov 18 2016 |
1013 |
282.07 |
| Nov 18 2016 |
149 |
227.77 |
| Nov 18 2016 |
187 |
227.4 |
| Nov 11 2016 |
1013 |
282.07 |
| Nov 11 2016 |
318 |
232.04 |
| Nov 11 2016 |
149 |
227.77 |
| Nov 11 2016 |
187 |
227.4 |
| Nov 04 2016 |
318 |
232.04 |
| Nov 04 2016 |
1013 |
282.07 |
| Nov 04 2016 |
149 |
227.77 |
| Nov 04 2016 |
187 |
227.4 |
| Oct 28 2016 |
149 |
227.77 |
| Oct 28 2016 |
319 |
232.04 |
| Oct 28 2016 |
1013 |
282.07 |
| Oct 28 2016 |
187 |
227.4 |
| Oct 21 2016 |
319 |
232.04 |
| Oct 21 2016 |
1017 |
282.07 |
| Oct 21 2016 |
149 |
227.77 |
| Oct 21 2016 |
187 |
227.4 |
| Oct 14 2016 |
1017 |
282.07 |
| Oct 14 2016 |
319 |
232.04 |
| Oct 14 2016 |
149 |
227.77 |
| Oct 14 2016 |
189 |
227.4 |
| Oct 07 2016 |
149 |
227.77 |
| Oct 07 2016 |
1017 |
282.07 |
| Oct 07 2016 |
319 |
232.04 |
| Oct 07 2016 |
189 |
227.4 |
| Sep 30 2016 |
325 |
232.04 |
| Sep 30 2016 |
1017 |
282.07 |
| Sep 30 2016 |
149 |
227.77 |
| Sep 30 2016 |
189 |
227.4 |
| Sep 23 2016 |
325 |
232.04 |
| Sep 23 2016 |
1016 |
282.07 |
| Sep 23 2016 |
150 |
227.77 |
| Sep 23 2016 |
188 |
227.4 |
| Sep 16 2016 |
325 |
232.04 |
| Sep 16 2016 |
1029 |
282.07 |
| Sep 16 2016 |
150 |
227.77 |
| Sep 16 2016 |
191 |
227.4 |
| Sep 09 2016 |
325 |
232.04 |
| Sep 09 2016 |
1054 |
282.07 |
| Sep 09 2016 |
150 |
227.77 |
| Sep 09 2016 |
199 |
227.4 |
| Sep 02 2016 |
340 |
232.04 |
| Sep 02 2016 |
1082 |
282.07 |
| Sep 02 2016 |
156 |
227.77 |
| Sep 02 2016 |
204 |
227.4 |
| Aug 26 2016 |
1082 |
282.07 |
| Aug 26 2016 |
347 |
232.04 |
| Aug 26 2016 |
161 |
227.77 |
| Aug 26 2016 |
208 |
227.4 |
| Aug 19 2016 |
161 |
227.77 |
| Aug 19 2016 |
1096 |
282.07 |
| Aug 19 2016 |
353 |
232.04 |
| Aug 19 2016 |
211 |
227.4 |
| Aug 12 2016 |
473 |
232.04 |
| Aug 12 2016 |
1116 |
282.07 |
| Aug 12 2016 |
157 |
227.77 |
| Aug 12 2016 |
418 |
233.35 |
| Aug 05 2016 |
1142 |
282.07 |
| Aug 05 2016 |
475 |
232.04 |
| Aug 05 2016 |
231 |
227.77 |
| Aug 05 2016 |
493 |
233.35 |
| Jul 29 2016 |
208 |
227.77 |
| Jul 29 2016 |
476 |
232.04 |
| Jul 29 2016 |
1137 |
282.07 |
| Jul 29 2016 |
481 |
233.35 |
| Jul 22 2016 |
218 |
227.77 |
| Jul 22 2016 |
500 |
232.04 |
| Jul 22 2016 |
1166 |
282.07 |
| Jul 22 2016 |
494 |
233.35 |
| Jun 22 2016 |
235 |
227.77 |
| Jun 22 2016 |
1278 |
282.07 |
| Jun 22 2016 |
503 |
232.04 |
| Jun 22 2016 |
628 |
233.35 |
| Jun 15 2016 |
239 |
227.77 |
| Jun 15 2016 |
1304 |
282.07 |
| Jun 15 2016 |
519 |
232.04 |
| Jun 15 2016 |
632 |
233.35 |
| Jun 08 2016 |
1535 |
287.46 |
| Jun 08 2016 |
524 |
232.04 |
| Jun 08 2016 |
231 |
227.77 |
| Jun 08 2016 |
624 |
233.35 |
| Jun 01 2016 |
572 |
232.04 |
| Jun 01 2016 |
1561 |
287.46 |
| Jun 01 2016 |
255 |
227.77 |
| Jun 01 2016 |
685 |
233.35 |
| May 25 2016 |
1613 |
287.46 |
| May 25 2016 |
582 |
232.04 |
| May 25 2016 |
254 |
227.77 |
| May 25 2016 |
698 |
233.35 |
| May 18 2016 |
574 |
232.04 |
| May 18 2016 |
1618 |
287.46 |
| May 18 2016 |
255 |
227.77 |
| May 18 2016 |
693 |
233.35 |
| May 11 2016 |
279 |
236.39 |
| May 11 2016 |
1648 |
287.46 |
| May 11 2016 |
426 |
225.28 |
| May 11 2016 |
679 |
233.85 |
| May 04 2016 |
428 |
225.14 |
| May 04 2016 |
2094 |
299.97 |
| May 04 2016 |
283 |
236.55 |
| May 04 2016 |
525 |
225.93 |
| Apr 27 2016 |
2165 |
299.97 |
| Apr 27 2016 |
478 |
225.14 |
| Apr 27 2016 |
277 |
231.43 |
| Apr 27 2016 |
520 |
224.34 |
| Apr 20 2016 |
296 |
231.43 |
| Apr 20 2016 |
510 |
225.14 |
| Apr 20 2016 |
2259 |
299.97 |
| Apr 20 2016 |
578 |
224.34 |
| Apr 13 2016 |
2239 |
299.97 |
| Apr 13 2016 |
533 |
225.14 |
| Apr 13 2016 |
300 |
231.43 |
| Apr 13 2016 |
583 |
224.34 |
| Apr 06 2016 |
398 |
245.1 |
| Apr 06 2016 |
2263 |
299.97 |
| Apr 06 2016 |
543 |
225.14 |
| Apr 06 2016 |
724 |
231.73 |
| Mar 30 2016 |
311 |
234.67 |
| Mar 30 2016 |
2637 |
307.14 |
| Mar 30 2016 |
450 |
218.87 |
| Mar 30 2016 |
1423 |
259.94 |
| Mar 23 2016 |
451 |
218.87 |
| Mar 23 2016 |
2644 |
307.14 |
| Mar 23 2016 |
323 |
234.67 |
| Mar 23 2016 |
1447 |
259.94 |
| Mar 16 2016 |
455 |
218.87 |
| Mar 16 2016 |
2589 |
307.14 |
| Mar 16 2016 |
324 |
234.67 |
| Mar 16 2016 |
1423 |
259.94 |
| Mar 09 2016 |
463 |
218.87 |
| Mar 09 2016 |
2574 |
307.14 |
| Mar 09 2016 |
332 |
234.67 |
| Mar 09 2016 |
1436 |
259.94 |
| Mar 02 2016 |
324 |
234.67 |
| Mar 02 2016 |
464 |
218.87 |
| Mar 02 2016 |
2558 |
307.14 |
| Mar 02 2016 |
1438 |
259.94 |
| Feb 24 2016 |
2654 |
309 |
| Feb 24 2016 |
4116 |
309 |
| Feb 17 2016 |
2666 |
309 |
| Feb 17 2016 |
4153 |
309 |
| Feb 10 2016 |
480 |
249.51 |
| Feb 10 2016 |
1835 |
288.2 |
| Feb 10 2016 |
3567 |
324.98 |
| Feb 10 2016 |
2501 |
282.64 |
| Feb 03 2016 |
3582 |
324.98 |
| Feb 03 2016 |
1837 |
288.2 |
| Feb 03 2016 |
481 |
249.51 |
| Feb 03 2016 |
2509 |
282.64 |
| Jan 27 2016 |
3587 |
324.98 |
| Jan 27 2016 |
1837 |
288.2 |
| Jan 27 2016 |
485 |
249.51 |
| Jan 27 2016 |
2522 |
282.64 |
| Jan 20 2016 |
3597 |
324.98 |
| Jan 20 2016 |
1836 |
288.2 |
| Jan 20 2016 |
485 |
249.51 |
| Jan 20 2016 |
2524 |
282.64 |
| Jan 13 2016 |
488 |
249.51 |
| Jan 13 2016 |
3607 |
324.98 |
| Jan 13 2016 |
1836 |
288.2 |
| Jan 13 2016 |
2526 |
282.64 |
| Jan 06 2016 |
1836 |
288.2 |
| Jan 06 2016 |
3611 |
324.98 |
| Jan 06 2016 |
488 |
249.51 |
| Jan 06 2016 |
2528 |
282.64 |
| Dec 30 2015 |
3613 |
324.98 |
| Dec 30 2015 |
1837 |
288.2 |
| Dec 30 2015 |
488 |
249.51 |
| Dec 30 2015 |
2526 |
282.64 |
| Dec 23 2015 |
3613 |
324.98 |
| Dec 23 2015 |
1837 |
288.2 |
| Dec 23 2015 |
488 |
249.51 |
| Dec 23 2015 |
2526 |
282.64 |
| Dec 16 2015 |
1837 |
288.2 |
| Dec 16 2015 |
3613 |
324.98 |
| Dec 16 2015 |
488 |
249.51 |
| Dec 16 2015 |
2526 |
282.64 |
| Dec 09 2015 |
1837 |
288.2 |
| Dec 09 2015 |
3615 |
324.98 |
| Dec 09 2015 |
488 |
249.51 |
| Dec 09 2015 |
2527 |
282.64 |
| Dec 02 2015 |
3616 |
324.98 |
| Dec 02 2015 |
1837 |
288.2 |
| Dec 02 2015 |
488 |
249.51 |
| Dec 02 2015 |
2527 |
282.64 |
| Nov 25 2015 |
488 |
249.51 |
| Nov 25 2015 |
3616 |
324.98 |
| Nov 25 2015 |
1837 |
288.2 |
| Nov 25 2015 |
2527 |
282.64 |
| Nov 18 2015 |
1837 |
288.2 |
| Nov 18 2015 |
3616 |
324.98 |
| Nov 18 2015 |
488 |
249.51 |
| Nov 18 2015 |
2527 |
282.64 |
| Nov 11 2015 |
1837 |
288.2 |
| Nov 11 2015 |
3616 |
324.98 |
| Nov 11 2015 |
488 |
249.51 |
| Nov 11 2015 |
2527 |
282.64 |
| Nov 04 2015 |
488 |
249.51 |
| Nov 04 2015 |
1837 |
288.2 |
| Nov 04 2015 |
3616 |
324.98 |
| Nov 04 2015 |
2527 |
282.64 |
| Oct 28 2015 |
3608 |
324.98 |
| Oct 28 2015 |
1840 |
288.2 |
| Oct 28 2015 |
488 |
249.51 |
| Oct 28 2015 |
2527 |
282.64 |
| Oct 21 2015 |
488 |
249.51 |
| Oct 21 2015 |
1841 |
288.2 |
| Oct 21 2015 |
3613 |
324.98 |
| Oct 21 2015 |
2530 |
282.64 |
| Oct 14 2015 |
488 |
249.51 |
| Oct 14 2015 |
3613 |
324.98 |
| Oct 14 2015 |
1841 |
288.2 |
| Oct 14 2015 |
2528 |
282.64 |
| Oct 07 2015 |
3612 |
324.98 |
| Oct 07 2015 |
1841 |
288.2 |
| Oct 07 2015 |
486 |
249.51 |
| Oct 07 2015 |
2528 |
282.64 |
| Sep 30 2015 |
3614 |
324.98 |
| Sep 30 2015 |
1836 |
288.2 |
| Sep 30 2015 |
488 |
249.51 |
| Sep 30 2015 |
2524 |
282.64 |
| Sep 23 2015 |
1853 |
288.2 |
| Sep 23 2015 |
3619 |
324.98 |
| Sep 23 2015 |
489 |
249.51 |
| Sep 23 2015 |
2537 |
282.64 |
| Sep 16 2015 |
490 |
249.51 |
| Sep 16 2015 |
3634 |
324.98 |
| Sep 16 2015 |
1852 |
288.2 |
| Sep 16 2015 |
2540 |
282.64 |
| Sep 09 2015 |
1854 |
288.2 |
| Sep 09 2015 |
3639 |
324.98 |
| Sep 09 2015 |
492 |
249.51 |
| Sep 09 2015 |
2516 |
282.64 |
| Sep 02 2015 |
1836 |
288.2 |
| Sep 02 2015 |
3614 |
324.98 |
| Sep 02 2015 |
495 |
249.51 |
| Sep 02 2015 |
2502 |
282.64 |
| Aug 26 2015 |
502 |
249.51 |
| Aug 26 2015 |
3701 |
324.98 |
| Aug 26 2015 |
1879 |
288.2 |
| Aug 26 2015 |
2530 |
282.64 |
| Aug 19 2015 |
3702 |
324.98 |
| Aug 19 2015 |
1880 |
288.2 |
| Aug 19 2015 |
504 |
249.51 |
| Aug 19 2015 |
2558 |
282.64 |
| Aug 12 2015 |
3719 |
324.98 |
| Aug 12 2015 |
1897 |
288.2 |
| Aug 12 2015 |
447 |
249.51 |
| Aug 12 2015 |
2577 |
282.64 |
| Aug 05 2015 |
3725 |
324.98 |
| Aug 05 2015 |
1908 |
288.2 |
| Aug 05 2015 |
449 |
249.51 |
| Aug 05 2015 |
2607 |
282.64 |
| Jul 29 2015 |
444 |
249.51 |
| Jul 29 2015 |
3637 |
322.96 |
| Jul 29 2015 |
1894 |
288.2 |
| Jul 29 2015 |
2647 |
282.64 |
| Jul 22 2015 |
3615 |
322.96 |
| Jul 22 2015 |
1899 |
288.2 |
| Jul 22 2015 |
441 |
249.51 |
| Jul 22 2015 |
2617 |
282.64 |
| Jul 15 2015 |
3690 |
322.96 |
| Jul 15 2015 |
1975 |
288.2 |
| Jul 15 2015 |
494 |
249.51 |
| Jul 15 2015 |
2696 |
282.64 |
| Jul 08 2015 |
2015 |
288.2 |
| Jul 08 2015 |
3723 |
322.96 |
| Jul 08 2015 |
489 |
249.51 |
| Jul 08 2015 |
2757 |
282.64 |
| Jul 01 2015 |
3789 |
322.96 |
| Jul 01 2015 |
2041 |
288.2 |
| Jul 01 2015 |
499 |
249.51 |
| Jul 01 2015 |
2779 |
282.64 |
| Jun 24 2015 |
2043 |
288.2 |
| Jun 24 2015 |
3839 |
322.96 |
| Jun 24 2015 |
517 |
249.51 |
| Jun 24 2015 |
2828 |
282.64 |
| Jun 17 2015 |
2092 |
288.2 |
| Jun 17 2015 |
4516 |
332.26 |
| Jun 17 2015 |
519 |
249.51 |
| Jun 17 2015 |
3189 |
287.01 |
| Jun 10 2015 |
520 |
249.51 |
| Jun 10 2015 |
2060 |
288.2 |
| Jun 10 2015 |
4548 |
332.26 |
| Jun 10 2015 |
3127 |
287.01 |
| Jun 03 2015 |
4585 |
332.26 |
| Jun 03 2015 |
2043 |
288.2 |
| Jun 03 2015 |
592 |
249.51 |
| Jun 03 2015 |
3213 |
287.01 |
| May 27 2015 |
2054 |
288.2 |
| May 27 2015 |
4582 |
332.26 |
| May 27 2015 |
568 |
249.51 |
| May 27 2015 |
3223 |
287.01 |
| May 20 2015 |
587 |
249.51 |
| May 20 2015 |
2050 |
288.2 |
| May 20 2015 |
4642 |
332.26 |
| May 20 2015 |
3255 |
287.01 |
| May 13 2015 |
4632 |
332.26 |
| May 13 2015 |
2042 |
288.2 |
| May 13 2015 |
612 |
249.51 |
| May 13 2015 |
3251 |
287.01 |
| May 06 2015 |
1935 |
288.2 |
| May 06 2015 |
561 |
249.51 |
| May 06 2015 |
4465 |
332.26 |
| May 06 2015 |
3141 |
287.01 |
| Apr 29 2015 |
4565 |
332.26 |
| Apr 29 2015 |
2008 |
288.2 |
| Apr 29 2015 |
616 |
249.51 |
| Apr 29 2015 |
3221 |
287.01 |
| Apr 22 2015 |
625 |
249.51 |
| Apr 22 2015 |
4594 |
332.26 |
| Apr 22 2015 |
2002 |
288.2 |
| Apr 22 2015 |
3219 |
287.01 |
| Apr 15 2015 |
1991 |
288.2 |
| Apr 15 2015 |
4621 |
332.26 |
| Apr 15 2015 |
657 |
249.51 |
| Apr 15 2015 |
3298 |
287.01 |
| Apr 08 2015 |
658 |
249.51 |
| Apr 08 2015 |
4712 |
332.26 |
| Apr 08 2015 |
1992 |
288.2 |
| Apr 08 2015 |
3333 |
287.01 |
| Apr 01 2015 |
1992 |
288.2 |
| Apr 01 2015 |
4793 |
332.26 |
| Apr 01 2015 |
700 |
249.51 |
| Apr 01 2015 |
3379 |
287.01 |
| Mar 25 2015 |
4745 |
332.26 |
| Mar 25 2015 |
677 |
249.51 |
| Mar 25 2015 |
1999 |
288.2 |
| Mar 25 2015 |
3306 |
287.01 |
| Mar 18 2015 |
4732 |
332.26 |
| Mar 18 2015 |
1980 |
288.2 |
| Mar 18 2015 |
666 |
249.51 |
| Mar 18 2015 |
3327 |
287.01 |
| Mar 11 2015 |
693 |
249.51 |
| Mar 11 2015 |
4775 |
332.26 |
| Mar 11 2015 |
2038 |
288.2 |
| Mar 11 2015 |
3499 |
287.01 |
| Mar 04 2015 |
2053 |
288.2 |
| Mar 04 2015 |
4845 |
332.26 |
| Mar 04 2015 |
723 |
249.51 |
| Mar 04 2015 |
3533 |
287.01 |
| Feb 25 2015 |
3969 |
319.92 |
| Feb 25 2015 |
6100 |
319.92 |
| Feb 18 2015 |
4015 |
319.92 |
| Feb 18 2015 |
6185 |
319.92 |
| Feb 11 2015 |
4022 |
319.92 |
| Feb 11 2015 |
6213 |
319.92 |
| Feb 04 2015 |
4032 |
319.92 |
| Feb 04 2015 |
6228 |
319.92 |
| Jan 28 2015 |
4051 |
319.92 |
| Jan 28 2015 |
6241 |
319.92 |
| Jan 21 2015 |
4065 |
319.92 |
| Jan 21 2015 |
6261 |
319.92 |
| Jan 14 2015 |
4072 |
319.92 |
| Jan 14 2015 |
6276 |
319.92 |
| Jan 07 2015 |
4067 |
319.92 |
| Jan 07 2015 |
6272 |
319.92 |
| Dec 31 2014 |
4067 |
319.92 |
| Dec 31 2014 |
6272 |
319.92 |
| Dec 24 2014 |
4067 |
319.92 |
| Dec 24 2014 |
6272 |
319.92 |
| Dec 17 2014 |
4065 |
319.92 |
| Dec 17 2014 |
6270 |
319.92 |
| Dec 10 2014 |
4065 |
319.92 |
| Dec 10 2014 |
6270 |
319.92 |
| Dec 03 2014 |
4065 |
319.92 |
| Dec 03 2014 |
6270 |
319.92 |
| Nov 26 2014 |
4065 |
319.92 |
| Nov 26 2014 |
6270 |
319.92 |
| Nov 19 2014 |
4065 |
319.92 |
| Nov 19 2014 |
6270 |
319.92 |
| Nov 12 2014 |
4065 |
319.92 |
| Nov 12 2014 |
6270 |
319.92 |
| Nov 05 2014 |
4065 |
319.92 |
| Nov 05 2014 |
6270 |
319.92 |
| Oct 29 2014 |
4065 |
319.92 |
| Oct 29 2014 |
6270 |
319.92 |
| Oct 22 2014 |
4058 |
319.92 |
| Oct 22 2014 |
6283 |
319.92 |
| Oct 15 2014 |
4051 |
319.92 |
| Oct 15 2014 |
6277 |
319.92 |
| Oct 08 2014 |
4050 |
319.92 |
| Oct 08 2014 |
6288 |
319.92 |
| Oct 01 2014 |
4061 |
319.92 |
| Oct 01 2014 |
6298 |
319.92 |
| Sep 24 2014 |
4080 |
319.92 |
| Sep 24 2014 |
6274 |
319.92 |
| Sep 17 2014 |
4121 |
319.92 |
| Sep 17 2014 |
6310 |
319.92 |
| Sep 10 2014 |
4087 |
319.92 |
| Sep 10 2014 |
6305 |
319.92 |
| Sep 03 2014 |
4140 |
319.92 |
| Sep 03 2014 |
6330 |
319.92 |
| Aug 27 2014 |
4201 |
319.92 |
| Aug 27 2014 |
6337 |
319.92 |
