| Jul 20 2018 |
8245 |
426.57 |
| Jul 20 2018 |
11197 |
426.57 |
| Jul 13 2018 |
13402 |
484.76 |
| Jul 13 2018 |
7373 |
418.43 |
| Jul 13 2018 |
12121 |
435.01 |
| Jul 06 2018 |
7261 |
418.43 |
| Jul 06 2018 |
13229 |
484.76 |
| Jul 06 2018 |
11913 |
435.01 |
| Jun 29 2018 |
13247 |
484.76 |
| Jun 29 2018 |
7277 |
418.43 |
| Jun 29 2018 |
11924 |
435.01 |
| Jun 22 2018 |
7503 |
418.43 |
| Jun 22 2018 |
13490 |
484.76 |
| Jun 22 2018 |
12177 |
435.01 |
| Jun 15 2018 |
13602 |
484.76 |
| Jun 15 2018 |
7492 |
418.43 |
| Jun 15 2018 |
12179 |
435.01 |
| Jun 08 2018 |
7620 |
418.43 |
| Jun 08 2018 |
13650 |
484.76 |
| Jun 08 2018 |
12329 |
435.01 |
| Jun 01 2018 |
14046 |
484.76 |
| Jun 01 2018 |
7667 |
418.43 |
| Jun 01 2018 |
12642 |
435.01 |
| May 25 2018 |
7771 |
418.43 |
| May 25 2018 |
14084 |
484.76 |
| May 25 2018 |
12834 |
435.01 |
| May 18 2018 |
14200 |
484.76 |
| May 18 2018 |
7774 |
418.43 |
| May 18 2018 |
12895 |
435.01 |
| May 11 2018 |
7739 |
418.43 |
| May 11 2018 |
14239 |
484.76 |
| May 11 2018 |
12986 |
435.01 |
| May 04 2018 |
7909 |
418.43 |
| May 04 2018 |
14485 |
484.76 |
| May 04 2018 |
13138 |
435.01 |
| Apr 27 2018 |
7902 |
418.43 |
| Apr 27 2018 |
14386 |
484.76 |
| Apr 27 2018 |
13086 |
435.01 |
| Apr 20 2018 |
7989 |
418.43 |
| Apr 20 2018 |
14400 |
484.76 |
| Apr 20 2018 |
13168 |
435.01 |
| Apr 13 2018 |
7995 |
418.43 |
| Apr 13 2018 |
14259 |
484.76 |
| Apr 13 2018 |
13114 |
435.01 |
| Apr 06 2018 |
7954 |
418.43 |
| Apr 06 2018 |
14554 |
484.76 |
| Apr 06 2018 |
13185 |
435.01 |
| Mar 30 2018 |
8031 |
418.43 |
| Mar 30 2018 |
14866 |
484.76 |
| Mar 30 2018 |
13393 |
435.01 |
| Mar 23 2018 |
15065 |
484.76 |
| Mar 23 2018 |
8060 |
418.43 |
| Mar 23 2018 |
13506 |
435.01 |
| Mar 16 2018 |
14919 |
484.76 |
| Mar 16 2018 |
8061 |
418.43 |
| Mar 16 2018 |
13492 |
435.01 |
| Mar 09 2018 |
7989 |
418.43 |
| Mar 09 2018 |
14877 |
484.76 |
| Mar 09 2018 |
13438 |
435.01 |
| Mar 02 2018 |
8049 |
418.43 |
| Mar 02 2018 |
14957 |
484.76 |
| Mar 02 2018 |
13626 |
435.01 |
| Feb 23 2018 |
15100 |
484.76 |
| Feb 23 2018 |
8115 |
418.43 |
| Feb 23 2018 |
13733 |
435.01 |
| Feb 16 2018 |
8112 |
418.43 |
| Feb 16 2018 |
15108 |
484.76 |
| Feb 16 2018 |
13743 |
435.01 |
| Feb 09 2018 |
8133 |
418.43 |
| Feb 09 2018 |
14915 |
484.76 |
| Feb 09 2018 |
13666 |
435.01 |
| Feb 02 2018 |
8107 |
418.43 |
| Feb 02 2018 |
14857 |
484.76 |
| Feb 02 2018 |
13608 |
435.01 |
| Jan 26 2018 |
8130 |
418.43 |
| Jan 26 2018 |
14924 |
484.76 |
| Jan 26 2018 |
13633 |
435.01 |
| Jan 19 2018 |
8130 |
418.43 |
| Jan 19 2018 |
14927 |
484.76 |
| Jan 19 2018 |
13648 |
435.01 |
| Jan 12 2018 |
8126 |
418.43 |
| Jan 12 2018 |
14954 |
484.76 |
| Jan 12 2018 |
13653 |
435.01 |
| Jan 05 2018 |
14954 |
484.76 |
| Jan 05 2018 |
8141 |
418.43 |
| Jan 05 2018 |
13673 |
435.01 |
| Dec 29 2017 |
8141 |
418.43 |
| Dec 29 2017 |
14954 |
484.76 |
| Dec 29 2017 |
13673 |
435.01 |
| Dec 22 2017 |
8142 |
418.43 |
| Dec 22 2017 |
14954 |
484.76 |
| Dec 22 2017 |
13674 |
435.01 |
| Dec 15 2017 |
14954 |
484.76 |
| Dec 15 2017 |
8135 |
418.43 |
| Dec 15 2017 |
13670 |
435.01 |
| Dec 08 2017 |
14954 |
484.76 |
| Dec 08 2017 |
8135 |
418.43 |
| Dec 08 2017 |
13670 |
435.01 |
| Dec 01 2017 |
8135 |
418.43 |
| Dec 01 2017 |
14954 |
484.76 |
| Dec 01 2017 |
13670 |
435.01 |
| Nov 24 2017 |
14954 |
484.76 |
| Nov 24 2017 |
8135 |
418.43 |
| Nov 24 2017 |
13670 |
435.01 |
| Nov 17 2017 |
14955 |
484.76 |
| Nov 17 2017 |
8135 |
418.43 |
| Nov 17 2017 |
13670 |
435.01 |
| Nov 10 2017 |
8135 |
418.43 |
| Nov 10 2017 |
14970 |
484.76 |
| Nov 10 2017 |
13679 |
435.01 |
| Nov 03 2017 |
8136 |
418.43 |
| Nov 03 2017 |
14970 |
484.76 |
| Nov 03 2017 |
13680 |
435.01 |
| Oct 27 2017 |
14995 |
484.76 |
| Oct 27 2017 |
8136 |
418.43 |
| Oct 27 2017 |
13719 |
435.01 |
| Oct 20 2017 |
8159 |
418.43 |
| Oct 20 2017 |
14909 |
484.76 |
| Oct 20 2017 |
13676 |
435.01 |
| Oct 13 2017 |
8158 |
418.43 |
| Oct 13 2017 |
14957 |
484.76 |
| Oct 13 2017 |
13698 |
435.01 |
| Oct 06 2017 |
8154 |
418.43 |
| Oct 06 2017 |
14954 |
484.76 |
| Oct 06 2017 |
13695 |
435.01 |
| Sep 29 2017 |
14952 |
484.76 |
| Sep 29 2017 |
8158 |
418.43 |
| Sep 29 2017 |
13618 |
435.01 |
| Sep 22 2017 |
8160 |
418.43 |
| Sep 22 2017 |
15160 |
484.76 |
| Sep 22 2017 |
13743 |
435.01 |
| Sep 15 2017 |
8225 |
418.43 |
| Sep 15 2017 |
15149 |
484.76 |
| Sep 15 2017 |
13819 |
435.01 |
| Sep 08 2017 |
15062 |
484.76 |
| Sep 08 2017 |
8253 |
418.43 |
| Sep 08 2017 |
13906 |
435.01 |
| Sep 01 2017 |
8371 |
418.43 |
| Sep 01 2017 |
15113 |
484.76 |
| Sep 01 2017 |
13942 |
435.01 |
| Aug 25 2017 |
8374 |
418.43 |
| Aug 25 2017 |
15443 |
484.76 |
| Aug 25 2017 |
14311 |
435.01 |
| Aug 18 2017 |
8429 |
418.43 |
| Aug 18 2017 |
15497 |
484.76 |
| Aug 18 2017 |
14404 |
435.01 |
| Aug 11 2017 |
8416 |
418.43 |
| Aug 11 2017 |
15555 |
484.76 |
| Aug 11 2017 |
14448 |
435.01 |
| Aug 04 2017 |
8529 |
418.43 |
| Aug 04 2017 |
15630 |
484.76 |
| Aug 04 2017 |
14640 |
435.01 |
| Jul 28 2017 |
8007 |
412.44 |
| Jul 28 2017 |
11981 |
446.76 |
| Jul 28 2017 |
14011 |
429.6 |
| Jul 21 2017 |
12058 |
446.76 |
| Jul 21 2017 |
16511 |
446.76 |
| Jul 14 2017 |
8163 |
408.76 |
| Jul 14 2017 |
11354 |
408.76 |
| Jul 07 2017 |
8205 |
408.76 |
| Jul 07 2017 |
11373 |
408.76 |
| Jun 30 2017 |
8228 |
408.76 |
| Jun 30 2017 |
11431 |
408.76 |
| Jun 23 2017 |
8371 |
408.76 |
| Jun 23 2017 |
11523 |
408.76 |
| Jun 16 2017 |
8396 |
408.76 |
| Jun 16 2017 |
11514 |
408.76 |
| Jun 09 2017 |
8293 |
408.76 |
| Jun 09 2017 |
11414 |
408.76 |
| Jun 02 2017 |
8575 |
408.76 |
| Jun 02 2017 |
11609 |
408.76 |
| May 26 2017 |
1498 |
317.4 |
| May 26 2017 |
8612 |
408.76 |
| May 26 2017 |
11657 |
408.76 |
| May 19 2017 |
1536 |
317.4 |
| May 19 2017 |
8799 |
408.76 |
| May 19 2017 |
11775 |
408.76 |
| May 12 2017 |
8834 |
408.76 |
| May 12 2017 |
1558 |
317.4 |
| May 12 2017 |
11874 |
408.76 |
| May 05 2017 |
1652 |
317.4 |
| May 05 2017 |
8875 |
408.76 |
| May 05 2017 |
11898 |
408.76 |
| Apr 28 2017 |
1645 |
317.4 |
| Apr 28 2017 |
8841 |
408.76 |
| Apr 28 2017 |
11765 |
408.76 |
| Apr 21 2017 |
16203 |
475.34 |
| Apr 21 2017 |
1658 |
317.4 |
| Apr 21 2017 |
8975 |
408.76 |
| Apr 21 2017 |
16557 |
442.05 |
| Apr 14 2017 |
9071 |
408.76 |
| Apr 14 2017 |
1739 |
317.4 |
| Apr 14 2017 |
16263 |
475.34 |
| Apr 14 2017 |
16603 |
442.05 |
| Apr 07 2017 |
16406 |
475.34 |
| Apr 07 2017 |
1720 |
317.4 |
| Apr 07 2017 |
8974 |
408.76 |
| Apr 07 2017 |
16377 |
442.05 |
| Mar 31 2017 |
1778 |
317.4 |
| Mar 31 2017 |
16743 |
475.34 |
| Mar 31 2017 |
8991 |
408.76 |
| Mar 31 2017 |
16613 |
442.05 |
| Mar 24 2017 |
8860 |
408.76 |
| Mar 24 2017 |
1735 |
317.4 |
| Mar 24 2017 |
16588 |
475.34 |
| Mar 24 2017 |
16355 |
442.05 |
| Mar 17 2017 |
1749 |
317.4 |
| Mar 17 2017 |
16674 |
475.34 |
| Mar 17 2017 |
8969 |
408.76 |
| Mar 17 2017 |
16480 |
442.05 |
| Mar 10 2017 |
16790 |
475.34 |
| Mar 10 2017 |
1746 |
317.4 |
| Mar 10 2017 |
9046 |
408.76 |
| Mar 10 2017 |
16575 |
442.05 |
| Mar 03 2017 |
16714 |
475.34 |
| Mar 03 2017 |
1735 |
317.4 |
| Mar 03 2017 |
8974 |
408.76 |
| Mar 03 2017 |
16494 |
442.05 |
| Feb 24 2017 |
1760 |
317.4 |
| Feb 24 2017 |
16639 |
475.34 |
| Feb 24 2017 |
9050 |
408.76 |
| Feb 24 2017 |
16508 |
442.05 |
| Feb 17 2017 |
1729 |
317.4 |
| Feb 17 2017 |
16436 |
475.34 |
| Feb 17 2017 |
9078 |
408.76 |
| Feb 17 2017 |
16581 |
442.05 |
| Feb 10 2017 |
16476 |
475.34 |
| Feb 10 2017 |
1750 |
317.4 |
| Feb 10 2017 |
9187 |
408.76 |
| Feb 10 2017 |
16676 |
442.05 |
| Feb 03 2017 |
9175 |
408.76 |
| Feb 03 2017 |
16478 |
475.34 |
| Feb 03 2017 |
1751 |
317.4 |
| Feb 03 2017 |
16640 |
442.05 |
| Jan 27 2017 |
1749 |
317.4 |
| Jan 27 2017 |
16519 |
475.34 |
| Jan 27 2017 |
9148 |
408.76 |
| Jan 27 2017 |
16655 |
442.05 |
| Jan 20 2017 |
1747 |
317.4 |
| Jan 20 2017 |
16506 |
475.34 |
| Jan 20 2017 |
9127 |
408.76 |
| Jan 20 2017 |
16604 |
442.05 |
| Jan 13 2017 |
9131 |
408.76 |
| Jan 13 2017 |
1747 |
317.4 |
| Jan 13 2017 |
16517 |
475.34 |
| Jan 13 2017 |
16581 |
442.05 |
| Jan 06 2017 |
9131 |
408.76 |
| Jan 06 2017 |
16523 |
475.34 |
| Jan 06 2017 |
1747 |
317.4 |
| Jan 06 2017 |
16591 |
442.05 |
| Dec 30 2016 |
16528 |
475.34 |
| Dec 30 2016 |
1749 |
317.4 |
| Dec 30 2016 |
9131 |
408.76 |
| Dec 30 2016 |
16597 |
442.05 |
| Dec 23 2016 |
9131 |
408.76 |
| Dec 23 2016 |
16528 |
475.34 |
| Dec 23 2016 |
1749 |
317.4 |
| Dec 23 2016 |
16597 |
442.05 |
| Dec 16 2016 |
9131 |
408.76 |
| Dec 16 2016 |
1749 |
317.4 |
| Dec 16 2016 |
16522 |
475.34 |
| Dec 16 2016 |
16594 |
442.05 |
| Dec 09 2016 |
1749 |
317.4 |
| Dec 09 2016 |
16521 |
475.34 |
| Dec 09 2016 |
9131 |
408.76 |
| Dec 09 2016 |
16594 |
442.05 |
| Dec 02 2016 |
16521 |
475.34 |
| Dec 02 2016 |
1749 |
317.4 |
| Dec 02 2016 |
9131 |
408.76 |
| Dec 02 2016 |
16595 |
442.05 |
| Nov 25 2016 |
9131 |
408.76 |
| Nov 25 2016 |
1747 |
317.4 |
| Nov 25 2016 |
16517 |
475.34 |
| Nov 25 2016 |
16591 |
442.05 |
| Nov 18 2016 |
1747 |
317.4 |
| Nov 18 2016 |
16517 |
475.34 |
| Nov 18 2016 |
9131 |
408.76 |
| Nov 18 2016 |
16591 |
442.05 |
| Nov 11 2016 |
16517 |
475.34 |
| Nov 11 2016 |
1747 |
317.4 |
| Nov 11 2016 |
9121 |
408.76 |
| Nov 11 2016 |
16586 |
442.05 |
| Nov 04 2016 |
1747 |
317.4 |
| Nov 04 2016 |
16517 |
475.34 |
| Nov 04 2016 |
9121 |
408.76 |
| Nov 04 2016 |
16586 |
442.05 |
| Oct 28 2016 |
9137 |
408.76 |
| Oct 28 2016 |
1747 |
317.4 |
| Oct 28 2016 |
16518 |
475.34 |
| Oct 28 2016 |
16604 |
442.05 |
| Oct 21 2016 |
1747 |
317.4 |
| Oct 21 2016 |
16525 |
475.34 |
| Oct 21 2016 |
9144 |
408.76 |
| Oct 21 2016 |
16620 |
442.05 |
| Oct 14 2016 |
16476 |
475.34 |
| Oct 14 2016 |
1744 |
317.4 |
| Oct 14 2016 |
9149 |
408.76 |
| Oct 14 2016 |
16592 |
442.05 |
| Oct 07 2016 |
9148 |
408.76 |
| Oct 07 2016 |
16494 |
475.34 |
| Oct 07 2016 |
1745 |
317.4 |
| Oct 07 2016 |
16596 |
442.05 |
| Sep 30 2016 |
1775 |
317.4 |
| Sep 30 2016 |
16536 |
475.34 |
| Sep 30 2016 |
9157 |
408.76 |
| Sep 30 2016 |
16616 |
442.05 |
| Sep 23 2016 |
1772 |
317.4 |
| Sep 23 2016 |
16547 |
475.34 |
| Sep 23 2016 |
9066 |
408.76 |
| Sep 23 2016 |
16490 |
442.05 |
| Sep 16 2016 |
1771 |
317.4 |
| Sep 16 2016 |
16641 |
475.34 |
| Sep 16 2016 |
9035 |
408.76 |
| Sep 16 2016 |
16513 |
442.05 |
| Sep 09 2016 |
1859 |
317.4 |
| Sep 09 2016 |
16728 |
475.34 |
| Sep 09 2016 |
9145 |
408.76 |
| Sep 09 2016 |
16596 |
442.05 |
| Sep 02 2016 |
1895 |
317.4 |
| Sep 02 2016 |
16900 |
475.34 |
| Sep 02 2016 |
9178 |
408.76 |
| Sep 02 2016 |
16756 |
442.05 |
| Aug 26 2016 |
16963 |
475.34 |
| Aug 26 2016 |
1867 |
317.4 |
| Aug 26 2016 |
8882 |
408.76 |
| Aug 26 2016 |
16533 |
442.05 |
| Aug 19 2016 |
8901 |
408.76 |
| Aug 19 2016 |
16997 |
475.34 |
| Aug 19 2016 |
2088 |
323.51 |
| Aug 19 2016 |
16572 |
442.05 |
| Aug 12 2016 |
2450 |
323.51 |
| Aug 12 2016 |
17218 |
475.34 |
| Aug 12 2016 |
8875 |
408.76 |
| Aug 12 2016 |
9791 |
382.78 |
| Aug 05 2016 |
17140 |
475.34 |
| Aug 05 2016 |
2455 |
323.51 |
| Aug 05 2016 |
8925 |
408.76 |
| Aug 05 2016 |
9889 |
382.78 |
| Jul 29 2016 |
2446 |
323.51 |
| Jul 29 2016 |
17196 |
475.34 |
| Jul 29 2016 |
8861 |
374.12 |
| Jul 22 2016 |
2543 |
323.51 |
| Jul 22 2016 |
17292 |
474.3 |
| Jul 22 2016 |
13427 |
407.15 |
| Jun 22 2016 |
15083 |
464.41 |
| Jun 22 2016 |
17588 |
474.3 |
| Jun 22 2016 |
2574 |
323.51 |
| Jun 22 2016 |
13416 |
400.39 |
| Jun 15 2016 |
15296 |
464.41 |
| Jun 15 2016 |
17634 |
474.3 |
| Jun 15 2016 |
2624 |
323.51 |
| Jun 15 2016 |
13562 |
400.39 |
| Jun 08 2016 |
17759 |
474.3 |
| Jun 08 2016 |
2649 |
323.51 |
| Jun 08 2016 |
15360 |
464.41 |
| Jun 08 2016 |
13591 |
400.39 |
| Jun 01 2016 |
3018 |
329.61 |
| Jun 01 2016 |
17850 |
474.3 |
| Jun 01 2016 |
15447 |
464.41 |
| Jun 01 2016 |
19299 |
436.55 |
| May 25 2016 |
17396 |
470.88 |
| May 25 2016 |
2998 |
329.61 |
| May 25 2016 |
15412 |
464.41 |
| May 25 2016 |
17946 |
428.35 |
| May 18 2016 |
3002 |
329.61 |
| May 18 2016 |
17574 |
470.88 |
| May 18 2016 |
15520 |
464.41 |
| May 18 2016 |
18082 |
428.35 |
| May 11 2016 |
15583 |
464.41 |
| May 11 2016 |
16913 |
465.02 |
| May 11 2016 |
2941 |
329.61 |
| May 11 2016 |
18059 |
428.35 |
| May 04 2016 |
2977 |
329.61 |
| May 04 2016 |
16813 |
465.02 |
| May 04 2016 |
15487 |
464.41 |
| May 04 2016 |
17985 |
428.35 |
| Apr 27 2016 |
17765 |
471.64 |
| Apr 27 2016 |
3076 |
329.61 |
| Apr 27 2016 |
15702 |
464.41 |
| Apr 27 2016 |
18365 |
429.12 |
| Apr 20 2016 |
15607 |
464.41 |
| Apr 20 2016 |
3149 |
329.61 |
| Apr 20 2016 |
17794 |
471.64 |
| Apr 20 2016 |
18433 |
429.12 |
| Apr 13 2016 |
17654 |
471.64 |
| Apr 13 2016 |
3191 |
329.61 |
| Apr 13 2016 |
15969 |
464.41 |
| Apr 13 2016 |
18377 |
429.12 |
| Apr 06 2016 |
16370 |
464.41 |
| Apr 06 2016 |
17729 |
471.64 |
| Apr 06 2016 |
3247 |
329.61 |
| Apr 06 2016 |
18594 |
429.12 |
| Mar 30 2016 |
16220 |
464.41 |
| Mar 30 2016 |
17606 |
471.64 |
| Mar 30 2016 |
3164 |
329.61 |
| Mar 30 2016 |
18448 |
429.12 |
| Mar 23 2016 |
3251 |
329.61 |
| Mar 23 2016 |
17581 |
471.64 |
| Mar 23 2016 |
16499 |
464.41 |
| Mar 23 2016 |
18604 |
429.12 |
| Mar 16 2016 |
3249 |
329.61 |
| Mar 16 2016 |
17527 |
471.64 |
| Mar 16 2016 |
16635 |
464.41 |
| Mar 16 2016 |
18531 |
429.12 |
| Mar 09 2016 |
3277 |
329.61 |
| Mar 09 2016 |
17430 |
471.64 |
| Mar 09 2016 |
16753 |
464.41 |
| Mar 09 2016 |
18599 |
429.12 |
| Mar 02 2016 |
16527 |
464.41 |
| Mar 02 2016 |
3288 |
329.61 |
| Mar 02 2016 |
17389 |
471.64 |
| Mar 02 2016 |
18486 |
429.12 |
| Feb 24 2016 |
3260 |
329.61 |
| Feb 24 2016 |
17307 |
471.64 |
| Feb 24 2016 |
16491 |
464.41 |
| Feb 24 2016 |
18422 |
429.12 |
| Feb 17 2016 |
17380 |
471.64 |
| Feb 17 2016 |
3275 |
329.61 |
| Feb 17 2016 |
16691 |
464.41 |
| Feb 17 2016 |
18597 |
429.12 |
| Feb 10 2016 |
16597 |
464.41 |
| Feb 10 2016 |
3293 |
329.61 |
| Feb 10 2016 |
17368 |
471.64 |
| Feb 10 2016 |
18571 |
429.12 |
| Feb 03 2016 |
17346 |
471.64 |
| Feb 03 2016 |
3288 |
329.61 |
| Feb 03 2016 |
16585 |
464.41 |
| Feb 03 2016 |
18575 |
429.12 |
| Jan 27 2016 |
17290 |
471.64 |
| Jan 27 2016 |
3288 |
329.61 |
| Jan 27 2016 |
16630 |
464.41 |
| Jan 27 2016 |
18599 |
429.12 |
| Jan 20 2016 |
17330 |
471.64 |
| Jan 20 2016 |
3287 |
329.61 |
| Jan 20 2016 |
16631 |
464.41 |
| Jan 20 2016 |
18605 |
429.12 |
| Jan 13 2016 |
16647 |
464.41 |
| Jan 13 2016 |
17365 |
471.64 |
| Jan 13 2016 |
3287 |
329.61 |
| Jan 13 2016 |
18623 |
429.12 |
| Jan 06 2016 |
3287 |
329.61 |
| Jan 06 2016 |
17377 |
471.64 |
| Jan 06 2016 |
16647 |
464.41 |
| Jan 06 2016 |
18631 |
429.12 |
| Dec 30 2015 |
17370 |
471.64 |
| Dec 30 2015 |
3287 |
329.61 |
| Dec 30 2015 |
16647 |
464.41 |
| Dec 30 2015 |
18630 |
429.12 |
| Dec 23 2015 |
17369 |
471.64 |
| Dec 23 2015 |
3287 |
329.61 |
| Dec 23 2015 |
16645 |
464.41 |
| Dec 23 2015 |
18630 |
429.12 |
| Dec 16 2015 |
3287 |
329.61 |
| Dec 16 2015 |
17369 |
471.64 |
| Dec 16 2015 |
16645 |
464.41 |
| Dec 16 2015 |
18630 |
429.12 |
| Dec 09 2015 |
3287 |
329.61 |
| Dec 09 2015 |
17376 |
471.64 |
| Dec 09 2015 |
16646 |
464.41 |
| Dec 09 2015 |
18635 |
429.12 |
| Dec 02 2015 |
17377 |
471.64 |
| Dec 02 2015 |
3287 |
329.61 |
| Dec 02 2015 |
16648 |
464.41 |
| Dec 02 2015 |
18637 |
429.12 |
| Nov 25 2015 |
16648 |
464.41 |
| Nov 25 2015 |
17377 |
471.64 |
| Nov 25 2015 |
3287 |
329.61 |
| Nov 25 2015 |
18638 |
429.12 |
| Nov 18 2015 |
3287 |
329.61 |
| Nov 18 2015 |
17377 |
471.64 |
| Nov 18 2015 |
16648 |
464.41 |
| Nov 18 2015 |
18638 |
429.12 |
| Nov 11 2015 |
3287 |
329.61 |
| Nov 11 2015 |
17377 |
471.64 |
| Nov 11 2015 |
16623 |
464.41 |
| Nov 11 2015 |
18624 |
429.12 |
| Nov 04 2015 |
16623 |
464.41 |
| Nov 04 2015 |
3287 |
329.61 |
| Nov 04 2015 |
17377 |
471.64 |
| Nov 04 2015 |
18624 |
429.12 |
| Oct 28 2015 |
17344 |
471.64 |
| Oct 28 2015 |
3285 |
329.61 |
| Oct 28 2015 |
16625 |
464.41 |
| Oct 28 2015 |
18599 |
429.12 |
| Oct 21 2015 |
16579 |
464.41 |
| Oct 21 2015 |
3282 |
329.61 |
| Oct 21 2015 |
17368 |
471.64 |
| Oct 21 2015 |
18582 |
429.12 |
| Oct 14 2015 |
16572 |
464.41 |
| Oct 14 2015 |
17375 |
471.64 |
| Oct 14 2015 |
3282 |
329.61 |
| Oct 14 2015 |
18585 |
429.12 |
| Oct 07 2015 |
17324 |
471.64 |
| Oct 07 2015 |
3282 |
329.61 |
| Oct 07 2015 |
16593 |
464.41 |
| Oct 07 2015 |
18584 |
429.12 |
| Sep 30 2015 |
17323 |
471.64 |
| Sep 30 2015 |
3287 |
329.61 |
| Sep 30 2015 |
16612 |
464.41 |
| Sep 30 2015 |
18605 |
429.12 |
| Sep 23 2015 |
3309 |
329.61 |
| Sep 23 2015 |
17306 |
471.64 |
| Sep 23 2015 |
16712 |
464.41 |
| Sep 23 2015 |
18661 |
429.12 |
| Sep 16 2015 |
16547 |
464.41 |
| Sep 16 2015 |
17287 |
471.64 |
| Sep 16 2015 |
3305 |
329.61 |
| Sep 16 2015 |
18565 |
429.12 |
| Sep 09 2015 |
17248 |
471.64 |
| Sep 09 2015 |
16509 |
464.41 |
| Sep 09 2015 |
23584 |
462.83 |
| Sep 02 2015 |
17093 |
471.64 |
| Sep 02 2015 |
16582 |
464.41 |
| Sep 02 2015 |
23517 |
462.83 |
| Aug 26 2015 |
16750 |
464.41 |
| Aug 26 2015 |
17316 |
471.64 |
| Aug 26 2015 |
23735 |
462.83 |
| Aug 19 2015 |
17382 |
471.64 |
| Aug 19 2015 |
16985 |
464.41 |
| Aug 19 2015 |
23972 |
462.83 |
| Aug 12 2015 |
17478 |
471.64 |
| Aug 12 2015 |
16962 |
464.41 |
| Aug 12 2015 |
24077 |
462.83 |
| Aug 05 2015 |
17409 |
471.64 |
| Aug 05 2015 |
17034 |
464.41 |
| Aug 05 2015 |
24049 |
462.83 |
| Jul 29 2015 |
17048 |
464.41 |
| Jul 29 2015 |
17576 |
471.64 |
| Jul 29 2015 |
24277 |
462.83 |
| Jul 22 2015 |
17205 |
468.18 |
| Jul 22 2015 |
25111 |
468.18 |
| Jul 15 2015 |
17309 |
468.18 |
| Jul 15 2015 |
25295 |
468.18 |
| Jul 08 2015 |
17355 |
468.18 |
| Jul 08 2015 |
25432 |
468.18 |
| Jul 01 2015 |
17450 |
468.18 |
| Jul 01 2015 |
25545 |
468.18 |
| Jun 24 2015 |
17513 |
468.18 |
| Jun 24 2015 |
25635 |
468.18 |
| Jun 17 2015 |
17533 |
468.18 |
| Jun 17 2015 |
25664 |
468.18 |
| Jun 10 2015 |
17552 |
468.18 |
| Jun 10 2015 |
25705 |
468.18 |
| Jun 03 2015 |
17527 |
468.18 |
| Jun 03 2015 |
25852 |
468.18 |
| May 27 2015 |
18519 |
479.16 |
| May 27 2015 |
27234 |
479.16 |
| May 20 2015 |
18556 |
479.16 |
| May 20 2015 |
27236 |
479.16 |
