| Aug 02 2019 |
17005 |
539.2 |
| Aug 02 2019 |
24516 |
539.2 |
| Jul 26 2019 |
17101 |
539.2 |
| Jul 26 2019 |
24630 |
539.2 |
| Jul 19 2019 |
17165 |
539.2 |
| Jul 19 2019 |
24821 |
539.2 |
| Jul 12 2019 |
17306 |
539.2 |
| Jul 12 2019 |
24881 |
539.2 |
| Jul 05 2019 |
17752 |
539.2 |
| Jul 05 2019 |
25328 |
539.2 |
| Jun 28 2019 |
17944 |
539.2 |
| Jun 28 2019 |
25540 |
539.2 |
| Jun 21 2019 |
17924 |
539.2 |
| Jun 21 2019 |
25375 |
539.2 |
| Jun 14 2019 |
18102 |
539.2 |
| Jun 14 2019 |
25455 |
539.2 |
| Jun 07 2019 |
18340 |
539.2 |
| Jun 07 2019 |
25682 |
539.2 |
| May 31 2019 |
16404 |
513.86 |
| May 31 2019 |
22947 |
513.86 |
| May 24 2019 |
16375 |
513.86 |
| May 24 2019 |
22984 |
513.86 |
| May 17 2019 |
16427 |
513.86 |
| May 17 2019 |
22955 |
513.86 |
| May 10 2019 |
16409 |
513.86 |
| May 10 2019 |
22950 |
513.86 |
| May 03 2019 |
16426 |
513.86 |
| May 03 2019 |
23009 |
513.86 |
| Apr 26 2019 |
16386 |
513.86 |
| Apr 26 2019 |
18758 |
552.42 |
| Apr 26 2019 |
23808 |
526.71 |
| Apr 19 2019 |
16554 |
513.86 |
| Apr 19 2019 |
18739 |
552.42 |
| Apr 19 2019 |
23772 |
526.71 |
| Apr 18 2019 |
18752 |
552.42 |
| Apr 18 2019 |
16574 |
513.86 |
| Apr 12 2019 |
16742 |
513.86 |
| Apr 12 2019 |
18771 |
552.42 |
| Apr 12 2019 |
23873 |
526.71 |
| Apr 05 2019 |
16393 |
513.86 |
| Apr 05 2019 |
18039 |
552.42 |
| Apr 05 2019 |
23265 |
526.71 |
| Mar 29 2019 |
16175 |
513.86 |
| Mar 29 2019 |
17875 |
552.42 |
| Mar 29 2019 |
23043 |
526.71 |
| Mar 22 2019 |
17462 |
552.42 |
| Mar 22 2019 |
15921 |
513.86 |
| Mar 22 2019 |
22708 |
526.71 |
| Mar 15 2019 |
15832 |
513.86 |
| Mar 15 2019 |
17561 |
552.42 |
| Mar 15 2019 |
22632 |
526.71 |
| Mar 08 2019 |
15728 |
513.86 |
| Mar 08 2019 |
17247 |
552.42 |
| Mar 08 2019 |
22321 |
526.71 |
| Mar 01 2019 |
15743 |
513.86 |
| Mar 01 2019 |
17378 |
552.42 |
| Mar 01 2019 |
22420 |
526.71 |
| Feb 22 2019 |
17475 |
552.42 |
| Feb 22 2019 |
15763 |
513.86 |
| Feb 22 2019 |
22514 |
526.71 |
| Feb 15 2019 |
15684 |
513.86 |
| Feb 15 2019 |
17298 |
552.42 |
| Feb 15 2019 |
22263 |
526.71 |
| Feb 08 2019 |
15488 |
513.86 |
| Feb 08 2019 |
17240 |
552.42 |
| Feb 08 2019 |
22043 |
526.71 |
| Feb 01 2019 |
15522 |
513.86 |
| Feb 01 2019 |
17241 |
552.42 |
| Feb 01 2019 |
22042 |
526.71 |
| Jan 25 2019 |
15512 |
513.86 |
| Jan 25 2019 |
17284 |
552.42 |
| Jan 25 2019 |
22065 |
526.71 |
| Jan 18 2019 |
15528 |
513.86 |
| Jan 18 2019 |
17361 |
552.42 |
| Jan 18 2019 |
22100 |
526.71 |
| Jan 11 2019 |
15508 |
513.86 |
| Jan 11 2019 |
17361 |
552.42 |
| Jan 11 2019 |
22077 |
526.71 |
| Jan 04 2019 |
17362 |
552.42 |
| Jan 04 2019 |
15525 |
513.86 |
| Jan 04 2019 |
22090 |
526.71 |
| Dec 28 2018 |
15525 |
513.86 |
| Dec 28 2018 |
17362 |
552.42 |
| Dec 28 2018 |
22090 |
526.71 |
| Dec 21 2018 |
15525 |
513.86 |
| Dec 21 2018 |
17362 |
552.42 |
| Dec 21 2018 |
22090 |
526.71 |
| Dec 14 2018 |
17362 |
552.42 |
| Dec 14 2018 |
15525 |
513.86 |
| Dec 14 2018 |
22090 |
526.71 |
| Dec 07 2018 |
15514 |
513.86 |
| Dec 07 2018 |
17362 |
552.42 |
| Dec 07 2018 |
22078 |
526.71 |
| Nov 30 2018 |
17362 |
552.42 |
| Nov 30 2018 |
15514 |
513.86 |
| Nov 30 2018 |
22078 |
526.71 |
| Nov 23 2018 |
17362 |
552.42 |
| Nov 23 2018 |
15514 |
513.86 |
| Nov 23 2018 |
22078 |
526.71 |
| Nov 16 2018 |
15514 |
513.86 |
| Nov 16 2018 |
17362 |
552.42 |
| Nov 16 2018 |
22078 |
526.71 |
| Nov 09 2018 |
15514 |
513.86 |
| Nov 09 2018 |
17363 |
552.42 |
| Nov 09 2018 |
22079 |
526.71 |
| Nov 02 2018 |
15514 |
513.86 |
| Nov 02 2018 |
17363 |
552.42 |
| Nov 02 2018 |
22042 |
526.71 |
| Oct 26 2018 |
17353 |
552.42 |
| Oct 26 2018 |
15514 |
513.86 |
| Oct 26 2018 |
22032 |
526.71 |
| Oct 19 2018 |
15514 |
513.86 |
| Oct 19 2018 |
17389 |
552.42 |
| Oct 19 2018 |
22055 |
526.71 |
| Oct 12 2018 |
15489 |
513.86 |
| Oct 12 2018 |
17313 |
552.42 |
| Oct 12 2018 |
21995 |
526.71 |
| Oct 05 2018 |
17335 |
552.42 |
| Oct 05 2018 |
15448 |
513.86 |
| Oct 05 2018 |
22124 |
526.71 |
| Sep 28 2018 |
15462 |
513.86 |
| Sep 28 2018 |
16922 |
552.42 |
| Sep 28 2018 |
21601 |
526.71 |
| Sep 21 2018 |
15422 |
513.86 |
| Sep 21 2018 |
16875 |
552.42 |
| Sep 21 2018 |
21563 |
526.71 |
| Sep 14 2018 |
15493 |
513.86 |
| Sep 14 2018 |
16941 |
552.42 |
| Sep 14 2018 |
21633 |
526.71 |
| Sep 07 2018 |
17269 |
552.42 |
| Sep 07 2018 |
15633 |
513.86 |
| Sep 07 2018 |
22059 |
526.71 |
| Aug 31 2018 |
17307 |
552.42 |
| Aug 31 2018 |
15727 |
513.86 |
| Aug 31 2018 |
22128 |
526.71 |
| Aug 24 2018 |
17363 |
552.42 |
| Aug 24 2018 |
15579 |
513.86 |
| Aug 24 2018 |
22109 |
526.71 |
| Aug 17 2018 |
15846 |
513.86 |
| Aug 17 2018 |
17280 |
552.42 |
| Aug 17 2018 |
22392 |
526.71 |
| Aug 10 2018 |
15826 |
513.86 |
| Aug 10 2018 |
17262 |
552.42 |
| Aug 10 2018 |
22490 |
526.71 |
| Aug 03 2018 |
12685 |
474.29 |
| Aug 03 2018 |
17485 |
552.42 |
| Aug 03 2018 |
20043 |
500.33 |
| Jul 27 2018 |
12702 |
474.29 |
| Jul 27 2018 |
17714 |
552.42 |
| Jul 27 2018 |
20096 |
500.33 |
| Jul 20 2018 |
12860 |
474.29 |
| Jul 20 2018 |
17675 |
552.42 |
| Jul 20 2018 |
20351 |
500.33 |
| Jul 13 2018 |
17933 |
552.42 |
| Jul 13 2018 |
12685 |
474.29 |
| Jul 13 2018 |
20146 |
500.33 |
| Jul 06 2018 |
12634 |
474.29 |
| Jul 06 2018 |
17784 |
552.42 |
| Jul 06 2018 |
19933 |
500.33 |
| Jun 29 2018 |
17794 |
552.42 |
| Jun 29 2018 |
12647 |
474.29 |
| Jun 29 2018 |
19925 |
500.33 |
| Jun 22 2018 |
12943 |
474.29 |
| Jun 22 2018 |
18084 |
552.42 |
| Jun 22 2018 |
20237 |
500.33 |
| Jun 15 2018 |
18208 |
552.42 |
| Jun 15 2018 |
11535 |
460.05 |
| Jun 15 2018 |
20896 |
506.23 |
| Jun 08 2018 |
11672 |
460.05 |
| Jun 08 2018 |
18289 |
552.42 |
| Jun 08 2018 |
21107 |
506.23 |
| Jun 01 2018 |
18697 |
552.42 |
| Jun 01 2018 |
14961 |
494.07 |
| Jun 01 2018 |
22290 |
513.52 |
| May 25 2018 |
15011 |
494.07 |
| May 25 2018 |
18773 |
552.42 |
| May 25 2018 |
22447 |
513.52 |
| May 18 2018 |
19360 |
561.13 |
| May 18 2018 |
15011 |
494.07 |
| May 18 2018 |
10858 |
660.66 |
| May 18 2018 |
23956 |
527.6 |
| May 11 2018 |
10796 |
660.66 |
| May 11 2018 |
14962 |
494.07 |
| May 11 2018 |
19381 |
561.13 |
| May 11 2018 |
24082 |
527.6 |
| May 04 2018 |
15189 |
494.07 |
| May 04 2018 |
19759 |
561.13 |
| May 04 2018 |
10886 |
660.66 |
| May 04 2018 |
24290 |
527.6 |
| Apr 27 2018 |
10974 |
660.66 |
| Apr 27 2018 |
15229 |
494.07 |
| Apr 27 2018 |
19974 |
569.85 |
| Apr 27 2018 |
23350 |
519.33 |
| Apr 20 2018 |
15369 |
494.07 |
| Apr 20 2018 |
10899 |
660.66 |
| Apr 20 2018 |
20033 |
569.85 |
| Apr 20 2018 |
23504 |
519.33 |
| Apr 13 2018 |
15333 |
494.07 |
| Apr 13 2018 |
19818 |
569.85 |
| Apr 13 2018 |
10650 |
660.66 |
| Apr 13 2018 |
23380 |
519.33 |
| Apr 06 2018 |
15233 |
494.07 |
| Apr 06 2018 |
10701 |
660.66 |
| Apr 06 2018 |
20186 |
568.44 |
| Apr 06 2018 |
24632 |
531.25 |
| Mar 30 2018 |
10590 |
660.66 |
| Mar 30 2018 |
15336 |
494.07 |
| Mar 30 2018 |
20662 |
568.44 |
| Mar 30 2018 |
24978 |
531.25 |
| Mar 23 2018 |
10386 |
660.66 |
| Mar 23 2018 |
20868 |
568.44 |
| Mar 23 2018 |
15343 |
494.07 |
| Mar 23 2018 |
25206 |
531.25 |
| Mar 16 2018 |
20682 |
568.44 |
| Mar 16 2018 |
10244 |
660.66 |
| Mar 16 2018 |
15381 |
494.07 |
| Mar 16 2018 |
25148 |
531.25 |
| Mar 09 2018 |
10122 |
660.66 |
| Mar 09 2018 |
15272 |
494.07 |
| Mar 09 2018 |
20550 |
568.44 |
| Mar 09 2018 |
25103 |
531.25 |
| Mar 02 2018 |
10540 |
660.66 |
| Mar 02 2018 |
15418 |
494.07 |
| Mar 02 2018 |
20650 |
568.44 |
| Mar 02 2018 |
25398 |
531.25 |
| Feb 23 2018 |
20864 |
568.44 |
| Feb 23 2018 |
10770 |
660.66 |
| Feb 23 2018 |
15571 |
494.07 |
| Feb 23 2018 |
25597 |
531.25 |
| Feb 16 2018 |
10737 |
660.66 |
| Feb 16 2018 |
15538 |
494.07 |
| Feb 16 2018 |
20918 |
568.44 |
| Feb 16 2018 |
25568 |
531.25 |
| Feb 09 2018 |
15560 |
494.07 |
| Feb 09 2018 |
10699 |
660.66 |
| Feb 09 2018 |
20657 |
568.44 |
| Feb 09 2018 |
25261 |
531.25 |
| Feb 02 2018 |
10791 |
660.66 |
| Feb 02 2018 |
15523 |
494.07 |
| Feb 02 2018 |
20524 |
568.44 |
| Feb 02 2018 |
25146 |
531.25 |
| Jan 26 2018 |
10791 |
660.66 |
| Jan 26 2018 |
15562 |
494.07 |
| Jan 26 2018 |
20621 |
568.44 |
| Jan 26 2018 |
25206 |
531.25 |
| Jan 19 2018 |
15564 |
494.07 |
| Jan 19 2018 |
10791 |
660.66 |
| Jan 19 2018 |
20611 |
568.44 |
| Jan 19 2018 |
25200 |
531.25 |
| Jan 12 2018 |
10726 |
660.66 |
| Jan 12 2018 |
15542 |
494.07 |
| Jan 12 2018 |
20646 |
568.44 |
| Jan 12 2018 |
25213 |
531.25 |
| Jan 05 2018 |
20646 |
568.44 |
| Jan 05 2018 |
15570 |
494.07 |
| Jan 05 2018 |
10726 |
660.66 |
| Jan 05 2018 |
25241 |
531.25 |
| Dec 29 2017 |
15571 |
494.07 |
| Dec 29 2017 |
10802 |
660.66 |
| Dec 29 2017 |
20646 |
568.44 |
| Dec 29 2017 |
25241 |
531.25 |
| Dec 22 2017 |
15573 |
494.07 |
| Dec 22 2017 |
10802 |
660.66 |
| Dec 22 2017 |
20646 |
568.44 |
| Dec 22 2017 |
25243 |
531.25 |
| Dec 15 2017 |
20646 |
568.44 |
| Dec 15 2017 |
15564 |
494.07 |
| Dec 15 2017 |
10802 |
660.66 |
| Dec 15 2017 |
25233 |
531.25 |
| Dec 08 2017 |
20646 |
568.44 |
| Dec 08 2017 |
15564 |
494.07 |
| Dec 08 2017 |
10802 |
660.66 |
| Dec 08 2017 |
25233 |
531.25 |
| Dec 01 2017 |
15564 |
494.07 |
| Dec 01 2017 |
10796 |
660.66 |
| Dec 01 2017 |
20646 |
568.44 |
| Dec 01 2017 |
25233 |
531.25 |
| Nov 24 2017 |
20646 |
568.44 |
| Nov 24 2017 |
10796 |
660.66 |
| Nov 24 2017 |
15564 |
494.07 |
| Nov 24 2017 |
25233 |
531.25 |
| Nov 17 2017 |
20647 |
568.44 |
| Nov 17 2017 |
10796 |
660.66 |
| Nov 17 2017 |
15564 |
494.07 |
| Nov 17 2017 |
25234 |
531.25 |
| Nov 10 2017 |
10796 |
660.66 |
| Nov 10 2017 |
15564 |
494.07 |
| Nov 10 2017 |
20689 |
568.44 |
| Nov 10 2017 |
25257 |
531.25 |
| Nov 03 2017 |
15565 |
494.07 |
| Nov 03 2017 |
10796 |
660.66 |
| Nov 03 2017 |
20689 |
568.44 |
| Nov 03 2017 |
25258 |
531.25 |
| Oct 27 2017 |
20697 |
568.44 |
| Oct 27 2017 |
15565 |
494.07 |
| Oct 27 2017 |
10796 |
660.66 |
| Oct 27 2017 |
25289 |
531.25 |
| Oct 20 2017 |
10738 |
660.66 |
| Oct 20 2017 |
15581 |
494.07 |
| Oct 20 2017 |
20578 |
568.44 |
| Oct 20 2017 |
25223 |
531.25 |
| Oct 13 2017 |
15581 |
494.07 |
| Oct 13 2017 |
10794 |
660.66 |
| Oct 13 2017 |
20635 |
568.44 |
| Oct 13 2017 |
25268 |
531.25 |
| Oct 06 2017 |
10794 |
660.66 |
| Oct 06 2017 |
15569 |
494.07 |
| Oct 06 2017 |
20621 |
568.44 |
| Oct 06 2017 |
25262 |
531.25 |
| Sep 29 2017 |
20619 |
568.44 |
| Sep 29 2017 |
15589 |
494.07 |
| Sep 29 2017 |
10805 |
660.66 |
| Sep 29 2017 |
25175 |
531.25 |
| Sep 22 2017 |
15580 |
494.07 |
| Sep 22 2017 |
10790 |
660.66 |
| Sep 22 2017 |
20940 |
568.44 |
| Sep 22 2017 |
25440 |
531.25 |
| Sep 15 2017 |
15669 |
494.07 |
| Sep 15 2017 |
10573 |
660.66 |
| Sep 15 2017 |
20901 |
568.44 |
| Sep 15 2017 |
25501 |
531.25 |
| Sep 08 2017 |
20822 |
568.44 |
| Sep 08 2017 |
15695 |
494.07 |
| Sep 08 2017 |
10133 |
660.66 |
| Sep 08 2017 |
25623 |
531.25 |
| Sep 01 2017 |
15896 |
494.07 |
| Sep 01 2017 |
10257 |
660.66 |
| Sep 01 2017 |
20872 |
568.44 |
| Sep 01 2017 |
25758 |
531.25 |
| Aug 25 2017 |
10195 |
660.66 |
| Aug 25 2017 |
15913 |
494.07 |
| Aug 25 2017 |
21243 |
568.44 |
| Aug 25 2017 |
26136 |
531.25 |
| Aug 18 2017 |
10658 |
660.66 |
| Aug 18 2017 |
15967 |
494.07 |
| Aug 18 2017 |
21316 |
568.44 |
| Aug 18 2017 |
26240 |
531.25 |
| Aug 11 2017 |
15898 |
494.07 |
| Aug 11 2017 |
10533 |
660.66 |
| Aug 11 2017 |
21404 |
568.44 |
| Aug 11 2017 |
26281 |
531.25 |
| Aug 04 2017 |
18760 |
528.09 |
| Aug 04 2017 |
10703 |
660.66 |
| Aug 04 2017 |
21516 |
568.44 |
| Aug 04 2017 |
28604 |
554.99 |
| Jul 28 2017 |
10807 |
660.66 |
| Jul 28 2017 |
18831 |
528.09 |
| Jul 28 2017 |
21677 |
568.44 |
| Jul 28 2017 |
28805 |
554.99 |
| Jul 21 2017 |
21608 |
567.03 |
| Jul 21 2017 |
18962 |
528.09 |
| Jul 21 2017 |
28371 |
547.56 |
| Jul 14 2017 |
19081 |
528.09 |
| Jul 14 2017 |
21728 |
567.03 |
| Jul 14 2017 |
28514 |
547.56 |
| Jul 07 2017 |
19129 |
528.09 |
| Jul 07 2017 |
21839 |
567.03 |
| Jul 07 2017 |
28617 |
547.56 |
| Jun 30 2017 |
21875 |
567.03 |
| Jun 30 2017 |
19236 |
528.09 |
| Jun 30 2017 |
28699 |
547.56 |
| Jun 23 2017 |
22121 |
567.03 |
| Jun 23 2017 |
20357 |
528.09 |
| Jun 23 2017 |
28881 |
547.56 |
| Jun 16 2017 |
20399 |
528.09 |
| Jun 16 2017 |
22126 |
567.03 |
| Jun 16 2017 |
28873 |
547.56 |
| Jun 09 2017 |
22049 |
567.03 |
| Jun 09 2017 |
30239 |
567.03 |
| Jun 02 2017 |
22503 |
567.03 |
| Jun 02 2017 |
25290 |
688.76 |
| Jun 02 2017 |
33115 |
627.9 |
| May 26 2017 |
25520 |
688.76 |
| May 26 2017 |
24651 |
648.94 |
| May 26 2017 |
33966 |
662.22 |
| May 19 2017 |
25566 |
688.76 |
| May 19 2017 |
25357 |
648.94 |
| May 19 2017 |
34457 |
662.22 |
| May 12 2017 |
25499 |
648.94 |
| May 12 2017 |
25744 |
688.76 |
| May 12 2017 |
34611 |
662.22 |
| May 05 2017 |
25613 |
688.76 |
| May 05 2017 |
25461 |
648.94 |
| May 05 2017 |
34530 |
662.22 |
| Apr 28 2017 |
25303 |
688.76 |
| Apr 28 2017 |
25141 |
648.94 |
| Apr 28 2017 |
34091 |
662.22 |
| Apr 21 2017 |
25689 |
688.76 |
| Apr 21 2017 |
25659 |
657.72 |
| Apr 21 2017 |
34617 |
665.48 |
| Apr 14 2017 |
26364 |
703.06 |
| Apr 14 2017 |
25693 |
688.76 |
| Apr 14 2017 |
35055 |
698.3 |
| Apr 07 2017 |
25943 |
688.76 |
| Apr 07 2017 |
26183 |
703.06 |
| Apr 07 2017 |
34733 |
698.3 |
| Mar 31 2017 |
26344 |
688.76 |
| Mar 31 2017 |
26240 |
703.06 |
| Mar 31 2017 |
34967 |
698.3 |
| Mar 24 2017 |
25728 |
703.06 |
| Mar 24 2017 |
25988 |
688.76 |
| Mar 24 2017 |
34398 |
698.3 |
| Mar 17 2017 |
26137 |
688.76 |
| Mar 17 2017 |
26157 |
703.06 |
| Mar 17 2017 |
34643 |
698.3 |
| Mar 10 2017 |
26285 |
688.76 |
| Mar 10 2017 |
26172 |
703.06 |
| Mar 10 2017 |
34654 |
698.3 |
| Mar 03 2017 |
26055 |
688.76 |
| Mar 03 2017 |
25873 |
703.06 |
| Mar 03 2017 |
34358 |
698.3 |
| Feb 24 2017 |
25884 |
688.76 |
| Feb 24 2017 |
26048 |
703.06 |
| Feb 24 2017 |
34295 |
698.3 |
| Feb 17 2017 |
25560 |
688.76 |
| Feb 17 2017 |
25944 |
703.06 |
| Feb 17 2017 |
34209 |
698.3 |
| Feb 10 2017 |
25614 |
688.76 |
| Feb 10 2017 |
26288 |
703.06 |
| Feb 10 2017 |
34374 |
698.3 |
| Feb 03 2017 |
26228 |
703.06 |
| Feb 03 2017 |
25621 |
688.76 |
| Feb 03 2017 |
34309 |
698.3 |
| Jan 27 2017 |
25651 |
688.76 |
| Jan 27 2017 |
26219 |
703.06 |
| Jan 27 2017 |
34307 |
698.3 |
| Jan 20 2017 |
25637 |
688.76 |
| Jan 20 2017 |
26174 |
703.06 |
| Jan 20 2017 |
34276 |
698.3 |
| Jan 13 2017 |
26146 |
703.06 |
| Jan 13 2017 |
25657 |
688.76 |
| Jan 13 2017 |
34264 |
698.3 |
| Jan 06 2017 |
26146 |
703.06 |
| Jan 06 2017 |
25668 |
688.76 |
| Jan 06 2017 |
34272 |
698.3 |
| Dec 30 2016 |
25678 |
688.76 |
| Dec 30 2016 |
26147 |
703.06 |
| Dec 30 2016 |
34282 |
698.3 |
| Dec 23 2016 |
26147 |
703.06 |
| Dec 23 2016 |
25678 |
688.76 |
| Dec 23 2016 |
34282 |
698.3 |
| Dec 16 2016 |
26147 |
703.06 |
| Dec 16 2016 |
25658 |
688.76 |
| Dec 16 2016 |
34273 |
698.3 |
| Dec 09 2016 |
25651 |
688.76 |
| Dec 09 2016 |
26136 |
703.06 |
| Dec 09 2016 |
34267 |
698.3 |
| Dec 02 2016 |
25651 |
688.76 |
| Dec 02 2016 |
26136 |
703.06 |
| Dec 02 2016 |
34268 |
698.3 |
| Nov 25 2016 |
26136 |
703.06 |
| Nov 25 2016 |
25646 |
688.76 |
| Nov 25 2016 |
34264 |
698.3 |
| Nov 18 2016 |
25646 |
688.76 |
| Nov 18 2016 |
26136 |
703.06 |
| Nov 18 2016 |
34264 |
698.3 |
| Nov 11 2016 |
25646 |
688.76 |
| Nov 11 2016 |
26078 |
703.06 |
| Nov 11 2016 |
34218 |
698.3 |
| Nov 04 2016 |
25646 |
688.76 |
| Nov 04 2016 |
26078 |
703.06 |
| Nov 04 2016 |
34218 |
698.3 |
| Oct 28 2016 |
26084 |
703.06 |
| Oct 28 2016 |
25647 |
688.76 |
| Oct 28 2016 |
34224 |
698.3 |
| Oct 21 2016 |
25645 |
688.76 |
| Oct 21 2016 |
26115 |
703.06 |
| Oct 21 2016 |
34245 |
698.3 |
| Oct 14 2016 |
25538 |
688.76 |
| Oct 14 2016 |
26136 |
703.06 |
| Oct 14 2016 |
34194 |
698.3 |
| Oct 07 2016 |
26181 |
703.06 |
| Oct 07 2016 |
25573 |
688.76 |
| Oct 07 2016 |
34248 |
698.3 |
| Sep 30 2016 |
25640 |
688.76 |
| Sep 30 2016 |
26200 |
703.06 |
| Sep 30 2016 |
34293 |
698.3 |
| Sep 23 2016 |
25793 |
688.76 |
| Sep 23 2016 |
25863 |
703.06 |
| Sep 23 2016 |
34138 |
698.3 |
| Sep 16 2016 |
25899 |
688.76 |
| Sep 16 2016 |
25739 |
703.06 |
| Sep 16 2016 |
34132 |
698.3 |
| Sep 09 2016 |
26019 |
688.76 |
| Sep 09 2016 |
25884 |
703.06 |
| Sep 09 2016 |
34293 |
698.3 |
| Sep 02 2016 |
26184 |
688.76 |
| Sep 02 2016 |
25932 |
703.06 |
| Sep 02 2016 |
34427 |
698.3 |
| Aug 26 2016 |
26257 |
688.76 |
| Aug 26 2016 |
25752 |
703.06 |
| Aug 26 2016 |
34244 |
698.3 |
| Aug 19 2016 |
25751 |
703.06 |
| Aug 19 2016 |
26304 |
688.76 |
| Aug 19 2016 |
34235 |
698.3 |
| Aug 12 2016 |
26660 |
688.76 |
| Aug 12 2016 |
25792 |
703.06 |
| Aug 12 2016 |
36971 |
698.3 |
| Aug 05 2016 |
26463 |
688.76 |
| Aug 05 2016 |
25854 |
703.06 |
| Aug 05 2016 |
37123 |
698.3 |
| Jul 29 2016 |
25750 |
703.06 |
| Jul 29 2016 |
26201 |
652.41 |
| Jul 29 2016 |
37176 |
677.74 |
| Jul 22 2016 |
25873 |
703.06 |
| Jul 22 2016 |
26462 |
652.41 |
| Jul 22 2016 |
37410 |
677.74 |
| Jun 22 2016 |
26271 |
703.06 |
| Jun 22 2016 |
26751 |
652.41 |
| Jun 22 2016 |
38528 |
677.74 |
| Jun 15 2016 |
26655 |
703.06 |
| Jun 15 2016 |
26819 |
652.41 |
| Jun 15 2016 |
39025 |
677.74 |
| Jun 08 2016 |
27016 |
652.41 |
| Jun 08 2016 |
26790 |
703.06 |
| Jun 08 2016 |
39247 |
677.74 |
| Jun 01 2016 |
26432 |
616.06 |
| Jun 01 2016 |
26817 |
703.06 |
| Jun 01 2016 |
39466 |
674.06 |
| May 25 2016 |
26306 |
616.06 |
| May 25 2016 |
26505 |
675.27 |
| May 25 2016 |
38676 |
645.67 |
| May 18 2016 |
26540 |
616.06 |
| May 18 2016 |
26614 |
675.27 |
| May 18 2016 |
39021 |
645.67 |
| May 11 2016 |
26713 |
675.27 |
| May 11 2016 |
26434 |
616.06 |
| May 11 2016 |
39089 |
645.67 |
| May 04 2016 |
26282 |
616.06 |
| May 04 2016 |
26584 |
675.27 |
| May 04 2016 |
38952 |
645.67 |
| Apr 27 2016 |
26733 |
616.06 |
| Apr 27 2016 |
38661 |
616.06 |
| Apr 20 2016 |
26780 |
616.06 |
| Apr 20 2016 |
38612 |
616.06 |
| Apr 13 2016 |
26528 |
616.06 |
| Apr 13 2016 |
38650 |
616.06 |
| Apr 06 2016 |
26776 |
616.06 |
| Apr 06 2016 |
39184 |
616.06 |
| Mar 30 2016 |
26658 |
616.06 |
| Mar 30 2016 |
38968 |
616.06 |
| Mar 23 2016 |
26562 |
616.06 |
| Mar 23 2016 |
39079 |
616.06 |
| Mar 16 2016 |
26572 |
616.06 |
| Mar 16 2016 |
39167 |
616.06 |
| Mar 09 2016 |
26384 |
616.06 |
| Mar 09 2016 |
39147 |
616.06 |
| Mar 02 2016 |
26280 |
616.06 |
| Mar 02 2016 |
38659 |
616.06 |
| Feb 24 2016 |
26140 |
616.06 |
| Feb 24 2016 |
38457 |
616.06 |
| Feb 17 2016 |
26277 |
616.06 |
| Feb 17 2016 |
38842 |
616.06 |
| Feb 10 2016 |
26126 |
616.06 |
| Feb 10 2016 |
38586 |
616.06 |
| Feb 03 2016 |
26115 |
616.06 |
| Feb 03 2016 |
38541 |
616.06 |
| Jan 27 2016 |
26000 |
616.06 |
| Jan 27 2016 |
38454 |
616.06 |
| Jan 20 2016 |
26057 |
616.06 |
| Jan 20 2016 |
38472 |
616.06 |
| Jan 13 2016 |
26116 |
616.06 |
| Jan 13 2016 |
38532 |
616.06 |
| Jan 06 2016 |
26138 |
616.06 |
| Jan 06 2016 |
38552 |
616.06 |
| Dec 30 2015 |
26124 |
616.06 |
| Dec 30 2015 |
38534 |
616.06 |
| Dec 23 2015 |
26123 |
616.06 |
| Dec 23 2015 |
38531 |
616.06 |
| Dec 16 2015 |
26123 |
616.06 |
| Dec 16 2015 |
38532 |
616.06 |
| Dec 09 2015 |
26134 |
616.06 |
| Dec 09 2015 |
38539 |
616.06 |
| Dec 02 2015 |
26136 |
616.06 |
| Dec 02 2015 |
38541 |
616.06 |
| Nov 25 2015 |
26137 |
616.06 |
| Nov 25 2015 |
38543 |
616.06 |
| Nov 18 2015 |
26137 |
616.06 |
| Nov 18 2015 |
38542 |
616.06 |
| Nov 11 2015 |
26137 |
616.06 |
| Nov 11 2015 |
38520 |
616.06 |
| Nov 04 2015 |
26137 |
616.06 |
| Nov 04 2015 |
38520 |
616.06 |
| Oct 28 2015 |
26100 |
616.06 |
| Oct 28 2015 |
38460 |
616.06 |
| Oct 21 2015 |
26135 |
616.06 |
| Oct 21 2015 |
38413 |
616.06 |
| Oct 14 2015 |
26015 |
616.06 |
| Oct 14 2015 |
38276 |
616.06 |
| Oct 07 2015 |
25928 |
616.06 |
| Oct 07 2015 |
38273 |
616.06 |
| Sep 30 2015 |
25930 |
616.06 |
| Sep 30 2015 |
38304 |
616.06 |
| Sep 23 2015 |
25895 |
616.06 |
| Sep 23 2015 |
38312 |
616.06 |
| Sep 16 2015 |
25850 |
616.06 |
| Sep 16 2015 |
38099 |
616.06 |
| Sep 09 2015 |
25783 |
616.06 |
| Sep 09 2015 |
38019 |
616.06 |
| Sep 02 2015 |
25530 |
616.06 |
| Sep 02 2015 |
37967 |
616.06 |
| Aug 26 2015 |
25786 |
616.06 |
| Aug 26 2015 |
38154 |
616.06 |
| Aug 19 2015 |
25880 |
616.06 |
| Aug 19 2015 |
38456 |
616.06 |
| Aug 12 2015 |
26036 |
616.06 |
| Aug 12 2015 |
38637 |
616.06 |
| Aug 05 2015 |
25907 |
616.06 |
| Aug 05 2015 |
38552 |
616.06 |
| Jul 29 2015 |
27634 |
786.05 |
| Jul 29 2015 |
41078 |
786.05 |
| Jul 22 2015 |
27547 |
786.05 |
| Jul 22 2015 |
41193 |
786.05 |
| Jul 15 2015 |
27678 |
786.05 |
| Jul 15 2015 |
41447 |
786.05 |
| Jul 08 2015 |
27723 |
786.05 |
| Jul 08 2015 |
41529 |
786.05 |
| Jul 01 2015 |
27900 |
786.05 |
| Jul 01 2015 |
41741 |
786.05 |
| Jun 24 2015 |
27977 |
786.05 |
| Jun 24 2015 |
41828 |
786.05 |
| Jun 17 2015 |
28054 |
786.05 |
| Jun 17 2015 |
41724 |
786.05 |
| Jun 10 2015 |
28040 |
786.05 |
| Jun 10 2015 |
41948 |
786.05 |
| Jun 03 2015 |
28031 |
786.05 |
| Jun 03 2015 |
42166 |
786.05 |
| May 27 2015 |
27943 |
786.05 |
| May 27 2015 |
41691 |
786.05 |
| May 20 2015 |
28102 |
786.05 |
| May 20 2015 |
41841 |
786.05 |
| May 13 2015 |
28025 |
786.05 |
| May 13 2015 |
42060 |
786.05 |
| May 06 2015 |
27427 |
786.05 |
| May 06 2015 |
41534 |
786.05 |
| Apr 29 2015 |
27488 |
786.05 |
| Apr 29 2015 |
41698 |
786.05 |
| Apr 22 2015 |
27684 |
786.05 |
| Apr 22 2015 |
42001 |
786.05 |
| Apr 15 2015 |
27405 |
786.05 |
| Apr 15 2015 |
41207 |
786.05 |
| Apr 08 2015 |
27787 |
786.05 |
| Apr 08 2015 |
41427 |
786.05 |
| Apr 01 2015 |
28123 |
786.05 |
| Apr 01 2015 |
42332 |
786.05 |
| Mar 25 2015 |
27776 |
786.05 |
| Mar 25 2015 |
41151 |
786.05 |
| Mar 18 2015 |
26730 |
786.05 |
| Mar 18 2015 |
39229 |
786.05 |
| Mar 11 2015 |
27041 |
786.05 |
| Mar 11 2015 |
40285 |
786.05 |
| Mar 04 2015 |
27426 |
786.05 |
| Mar 04 2015 |
40765 |
786.05 |
| Feb 25 2015 |
27173 |
786.05 |
| Feb 25 2015 |
40719 |
786.05 |
| Feb 18 2015 |
27340 |
786.05 |
| Feb 18 2015 |
40838 |
786.05 |
| Feb 11 2015 |
27483 |
786.05 |
| Feb 11 2015 |
40865 |
786.05 |
| Feb 04 2015 |
27431 |
786.05 |
| Feb 04 2015 |
40849 |
786.05 |
| Jan 28 2015 |
27454 |
786.05 |
| Jan 28 2015 |
40819 |
786.05 |
| Jan 21 2015 |
27431 |
786.05 |
| Jan 21 2015 |
40875 |
786.05 |
| Jan 14 2015 |
27404 |
786.05 |
| Jan 14 2015 |
40848 |
786.05 |
| Jan 07 2015 |
27409 |
786.05 |
| Jan 07 2015 |
40849 |
786.05 |
| Dec 31 2014 |
27412 |
786.05 |
| Dec 31 2014 |
40887 |
786.05 |
| Dec 24 2014 |
27412 |
786.05 |
| Dec 24 2014 |
40888 |
786.05 |
| Dec 17 2014 |
27389 |
786.05 |
| Dec 17 2014 |
40875 |
786.05 |
| Dec 10 2014 |
27390 |
786.05 |
| Dec 10 2014 |
40876 |
786.05 |
| Dec 03 2014 |
27390 |
786.05 |
| Dec 03 2014 |
40876 |
786.05 |
| Nov 26 2014 |
27390 |
786.05 |
| Nov 26 2014 |
40876 |
786.05 |
| Nov 19 2014 |
27390 |
786.05 |
| Nov 19 2014 |
40875 |
786.05 |
| Nov 12 2014 |
27391 |
786.05 |
| Nov 12 2014 |
40878 |
786.05 |
| Nov 05 2014 |
27391 |
786.05 |
| Nov 05 2014 |
40880 |
786.05 |
| Oct 29 2014 |
27391 |
786.05 |
| Oct 29 2014 |
40874 |
786.05 |
| Oct 22 2014 |
27271 |
786.05 |
| Oct 22 2014 |
40863 |
786.05 |
| Oct 15 2014 |
27247 |
786.05 |
| Oct 15 2014 |
40695 |
786.05 |
| Oct 08 2014 |
27194 |
786.05 |
| Oct 08 2014 |
40666 |
786.05 |
| Oct 01 2014 |
27247 |
786.05 |
| Oct 01 2014 |
40751 |
786.05 |
| Sep 24 2014 |
27060 |
786.05 |
| Sep 24 2014 |
40691 |
786.05 |
| Sep 17 2014 |
27098 |
786.05 |
| Sep 17 2014 |
40525 |
786.05 |
| Sep 10 2014 |
26862 |
786.05 |
| Sep 10 2014 |
40587 |
786.05 |
| Sep 03 2014 |
26728 |
786.05 |
| Sep 03 2014 |
40602 |
786.05 |
| Aug 27 2014 |
26898 |
786.05 |
| Aug 27 2014 |
40685 |
786.05 |
