| Sep 14 2018 |
6586 |
413.08 |
| Sep 14 2018 |
8775 |
413.08 |
| Sep 07 2018 |
6662 |
413.08 |
| Sep 07 2018 |
8937 |
413.08 |
| Aug 31 2018 |
6725 |
413.08 |
| Aug 31 2018 |
8998 |
413.08 |
| Aug 24 2018 |
4140 |
381.78 |
| Aug 24 2018 |
5624 |
381.78 |
| Aug 17 2018 |
4182 |
381.78 |
| Aug 17 2018 |
5650 |
381.78 |
| Aug 10 2018 |
4185 |
381.78 |
| Aug 10 2018 |
8324 |
405.59 |
| Aug 03 2018 |
5217 |
393.88 |
| Aug 03 2018 |
8409 |
405.75 |
| Jul 27 2018 |
5218 |
393.88 |
| Jul 27 2018 |
8439 |
405.75 |
| Jul 20 2018 |
6884 |
411.64 |
| Jul 20 2018 |
8586 |
405.75 |
| Jul 13 2018 |
6740 |
411.64 |
| Jul 13 2018 |
8495 |
405.75 |
| Jul 06 2018 |
4081 |
382 |
| Jul 06 2018 |
2062 |
353.66 |
| Jul 06 2018 |
2817 |
376.96 |
| Jul 06 2018 |
3420 |
357.43 |
| Jun 29 2018 |
2087 |
353.66 |
| Jun 29 2018 |
2813 |
376.96 |
| Jun 29 2018 |
4114 |
382 |
| Jun 29 2018 |
3456 |
357.43 |
| Jun 22 2018 |
2885 |
376.96 |
| Jun 22 2018 |
3456 |
371.05 |
| Jun 22 2018 |
2146 |
353.66 |
| Jun 22 2018 |
3497 |
356.42 |
| Jun 15 2018 |
2891 |
376.96 |
| Jun 15 2018 |
2162 |
353.66 |
| Jun 15 2018 |
3267 |
367.36 |
| Jun 15 2018 |
3525 |
356.42 |
| Jun 08 2018 |
3349 |
367.36 |
| Jun 08 2018 |
2943 |
376.96 |
| Jun 08 2018 |
2177 |
353.66 |
| Jun 08 2018 |
3592 |
356.42 |
| Jun 01 2018 |
2398 |
353.66 |
| Jun 01 2018 |
3364 |
367.36 |
| Jun 01 2018 |
2922 |
376.96 |
| Jun 01 2018 |
3819 |
356.42 |
| May 25 2018 |
2924 |
376.96 |
| May 25 2018 |
3459 |
367.36 |
| May 25 2018 |
2411 |
353.66 |
| May 25 2018 |
3896 |
356.42 |
| May 18 2018 |
2426 |
353.66 |
| May 18 2018 |
3488 |
367.36 |
| May 18 2018 |
2912 |
376.96 |
| May 18 2018 |
3875 |
356.42 |
| May 11 2018 |
2876 |
376.96 |
| May 11 2018 |
3459 |
367.36 |
| May 11 2018 |
2439 |
353.66 |
| May 11 2018 |
3940 |
356.42 |
| May 04 2018 |
3561 |
367.36 |
| May 04 2018 |
4128 |
378.54 |
| May 04 2018 |
2898 |
376.96 |
| May 04 2018 |
4041 |
356.42 |
| Apr 27 2018 |
2959 |
376.96 |
| Apr 27 2018 |
3558 |
367.36 |
| Apr 27 2018 |
6308 |
403.6 |
| Apr 27 2018 |
4025 |
356.42 |
| Apr 20 2018 |
3616 |
367.36 |
| Apr 20 2018 |
2934 |
376.96 |
| Apr 20 2018 |
6301 |
403.6 |
| Apr 20 2018 |
4077 |
356.42 |
| Apr 13 2018 |
3619 |
367.36 |
| Apr 13 2018 |
6268 |
403.6 |
| Apr 13 2018 |
2880 |
376.96 |
| Apr 13 2018 |
4083 |
356.42 |
| Apr 06 2018 |
3616 |
367.36 |
| Apr 06 2018 |
2880 |
376.96 |
| Apr 06 2018 |
6418 |
403.6 |
| Apr 06 2018 |
4104 |
356.42 |
| Mar 30 2018 |
2876 |
376.96 |
| Mar 30 2018 |
3654 |
367.36 |
| Mar 30 2018 |
6606 |
403.6 |
| Mar 30 2018 |
4172 |
356.42 |
| Mar 23 2018 |
2907 |
376.96 |
| Mar 23 2018 |
6716 |
403.6 |
| Mar 23 2018 |
3666 |
367.36 |
| Mar 23 2018 |
4225 |
356.42 |
| Mar 16 2018 |
6672 |
403.6 |
| Mar 16 2018 |
2898 |
376.96 |
| Mar 16 2018 |
3677 |
367.36 |
| Mar 16 2018 |
4242 |
356.42 |
| Mar 09 2018 |
2875 |
376.96 |
| Mar 09 2018 |
3655 |
367.36 |
| Mar 09 2018 |
6692 |
403.6 |
| Mar 09 2018 |
4271 |
356.42 |
| Mar 02 2018 |
2940 |
376.96 |
| Mar 02 2018 |
3676 |
367.36 |
| Mar 02 2018 |
6730 |
403.6 |
| Mar 02 2018 |
4422 |
356.42 |
| Feb 23 2018 |
6807 |
403.6 |
| Feb 23 2018 |
2992 |
376.96 |
| Feb 23 2018 |
3709 |
367.36 |
| Feb 23 2018 |
4456 |
356.42 |
| Feb 16 2018 |
2932 |
376.96 |
| Feb 16 2018 |
3713 |
367.36 |
| Feb 16 2018 |
6827 |
403.6 |
| Feb 16 2018 |
4466 |
356.42 |
| Feb 09 2018 |
3717 |
367.36 |
| Feb 09 2018 |
3008 |
376.96 |
| Feb 09 2018 |
6776 |
403.6 |
| Feb 09 2018 |
4465 |
356.42 |
| Feb 02 2018 |
3003 |
376.96 |
| Feb 02 2018 |
3728 |
367.36 |
| Feb 02 2018 |
6768 |
403.6 |
| Feb 02 2018 |
4475 |
356.42 |
| Jan 26 2018 |
3003 |
376.96 |
| Jan 26 2018 |
3732 |
367.36 |
| Jan 26 2018 |
6793 |
403.6 |
| Jan 26 2018 |
4476 |
356.42 |
| Jan 19 2018 |
3732 |
367.36 |
| Jan 19 2018 |
3003 |
376.96 |
| Jan 19 2018 |
6804 |
403.6 |
| Jan 19 2018 |
4477 |
356.42 |
| Jan 12 2018 |
2992 |
376.96 |
| Jan 12 2018 |
3749 |
367.36 |
| Jan 12 2018 |
6812 |
403.6 |
| Jan 12 2018 |
4490 |
356.42 |
| Jan 05 2018 |
6812 |
403.6 |
| Jan 05 2018 |
3754 |
367.36 |
| Jan 05 2018 |
2992 |
376.96 |
| Jan 05 2018 |
4493 |
356.42 |
| Dec 29 2017 |
3754 |
367.36 |
| Dec 29 2017 |
2998 |
376.96 |
| Dec 29 2017 |
6812 |
403.6 |
| Dec 29 2017 |
4493 |
356.42 |
| Dec 22 2017 |
3754 |
367.36 |
| Dec 22 2017 |
2998 |
376.96 |
| Dec 22 2017 |
6812 |
403.6 |
| Dec 22 2017 |
4493 |
356.42 |
| Dec 15 2017 |
6812 |
403.6 |
| Dec 15 2017 |
3757 |
367.36 |
| Dec 15 2017 |
2998 |
376.96 |
| Dec 15 2017 |
4492 |
356.42 |
| Dec 08 2017 |
6812 |
403.6 |
| Dec 08 2017 |
3757 |
367.36 |
| Dec 08 2017 |
2998 |
376.96 |
| Dec 08 2017 |
4492 |
356.42 |
| Dec 01 2017 |
3757 |
367.36 |
| Dec 01 2017 |
2998 |
376.96 |
| Dec 01 2017 |
6812 |
403.6 |
| Dec 01 2017 |
4492 |
356.42 |
| Nov 24 2017 |
6812 |
403.6 |
| Nov 24 2017 |
2998 |
376.96 |
| Nov 24 2017 |
3757 |
367.36 |
| Nov 24 2017 |
4492 |
356.42 |
| Nov 17 2017 |
6812 |
403.6 |
| Nov 17 2017 |
2998 |
376.96 |
| Nov 17 2017 |
3757 |
367.36 |
| Nov 17 2017 |
4492 |
356.42 |
| Nov 10 2017 |
2998 |
376.96 |
| Nov 10 2017 |
3757 |
367.36 |
| Nov 10 2017 |
6814 |
403.6 |
| Nov 10 2017 |
4496 |
356.42 |
| Nov 03 2017 |
3757 |
367.36 |
| Nov 03 2017 |
2998 |
376.96 |
| Nov 03 2017 |
6814 |
403.6 |
| Nov 03 2017 |
4496 |
356.42 |
| Oct 27 2017 |
6869 |
403.6 |
| Oct 27 2017 |
3757 |
367.36 |
| Oct 27 2017 |
2998 |
376.96 |
| Oct 27 2017 |
4520 |
356.42 |
| Oct 20 2017 |
2992 |
376.96 |
| Oct 20 2017 |
3765 |
367.36 |
| Oct 20 2017 |
6817 |
403.6 |
| Oct 20 2017 |
4510 |
356.42 |
| Oct 13 2017 |
3764 |
367.36 |
| Oct 13 2017 |
2995 |
376.96 |
| Oct 13 2017 |
6845 |
403.6 |
| Oct 13 2017 |
4522 |
356.42 |
| Oct 06 2017 |
2995 |
376.96 |
| Oct 06 2017 |
3764 |
367.36 |
| Oct 06 2017 |
6849 |
403.6 |
| Oct 06 2017 |
4522 |
356.42 |
| Sep 29 2017 |
6848 |
403.6 |
| Sep 29 2017 |
3767 |
367.36 |
| Sep 29 2017 |
2999 |
376.96 |
| Sep 29 2017 |
4481 |
356.42 |
| Sep 22 2017 |
3765 |
367.36 |
| Sep 22 2017 |
2998 |
376.96 |
| Sep 22 2017 |
6942 |
403.6 |
| Sep 22 2017 |
4521 |
356.42 |
| Sep 15 2017 |
3799 |
367.36 |
| Sep 15 2017 |
2982 |
376.96 |
| Sep 15 2017 |
6969 |
403.6 |
| Sep 15 2017 |
4562 |
356.42 |
| Sep 08 2017 |
6930 |
403.6 |
| Sep 08 2017 |
3840 |
367.36 |
| Sep 08 2017 |
2905 |
376.96 |
| Sep 08 2017 |
4657 |
356.42 |
| Sep 01 2017 |
3889 |
367.36 |
| Sep 01 2017 |
2960 |
376.96 |
| Sep 01 2017 |
6921 |
403.6 |
| Sep 01 2017 |
4646 |
356.42 |
| Aug 25 2017 |
2945 |
376.96 |
| Aug 25 2017 |
4574 |
376.24 |
| Aug 25 2017 |
7308 |
403.6 |
| Aug 25 2017 |
5427 |
361.62 |
| Aug 18 2017 |
3090 |
376.96 |
| Aug 18 2017 |
4602 |
376.24 |
| Aug 18 2017 |
7333 |
403.6 |
| Aug 18 2017 |
5475 |
361.62 |
| Aug 11 2017 |
4580 |
376.24 |
| Aug 11 2017 |
3067 |
376.96 |
| Aug 11 2017 |
10621 |
435.74 |
| Aug 11 2017 |
5513 |
361.62 |
| Aug 04 2017 |
4261 |
370.81 |
| Aug 04 2017 |
3128 |
376.96 |
| Aug 04 2017 |
8836 |
417.61 |
| Aug 04 2017 |
5578 |
361.62 |
| Jul 28 2017 |
3147 |
376.96 |
| Jul 28 2017 |
4308 |
370.81 |
| Jul 28 2017 |
8909 |
417.61 |
| Jul 28 2017 |
5641 |
361.62 |
| Jul 21 2017 |
9012 |
417.61 |
| Jul 21 2017 |
3191 |
376.96 |
| Jul 21 2017 |
3634 |
360.61 |
| Jul 21 2017 |
5742 |
361.62 |
| Jul 14 2017 |
3274 |
376.96 |
| Jul 14 2017 |
3673 |
360.61 |
| Jul 14 2017 |
9073 |
417.61 |
| Jul 14 2017 |
5783 |
361.62 |
| Jul 07 2017 |
3973 |
364.48 |
| Jul 07 2017 |
10752 |
433.6 |
| Jul 07 2017 |
8314 |
384.59 |
| Jun 30 2017 |
10793 |
433.6 |
| Jun 30 2017 |
3982 |
364.22 |
| Jun 30 2017 |
8310 |
384.33 |
| Jun 23 2017 |
10949 |
433.6 |
| Jun 23 2017 |
3982 |
352.16 |
| Jun 23 2017 |
6322 |
365.85 |
| Jun 16 2017 |
4183 |
353.7 |
| Jun 16 2017 |
10963 |
433.6 |
| Jun 16 2017 |
5218 |
353.92 |
| Jun 09 2017 |
10857 |
433.6 |
| Jun 09 2017 |
4242 |
353.7 |
| Jun 09 2017 |
5105 |
353.92 |
| Jun 02 2017 |
11155 |
433.6 |
| Jun 02 2017 |
4275 |
353.7 |
| Jun 02 2017 |
5254 |
353.92 |
| May 26 2017 |
4286 |
352.82 |
| May 26 2017 |
11226 |
433.6 |
| May 26 2017 |
4794 |
348.18 |
| May 19 2017 |
4406 |
354.75 |
| May 19 2017 |
11501 |
433.6 |
| May 19 2017 |
4993 |
350.34 |
| May 12 2017 |
11543 |
433.6 |
| May 12 2017 |
4486 |
354.75 |
| May 12 2017 |
5043 |
350.34 |
| May 05 2017 |
4570 |
354.75 |
| May 05 2017 |
10655 |
425.39 |
| May 05 2017 |
5084 |
350.11 |
| Apr 28 2017 |
4468 |
354.75 |
| Apr 28 2017 |
9589 |
415.94 |
| Apr 28 2017 |
5090 |
350.11 |
| Apr 21 2017 |
4593 |
354.75 |
| Apr 21 2017 |
9760 |
415.94 |
| Apr 21 2017 |
5144 |
350.11 |
| Apr 14 2017 |
9865 |
415.94 |
| Apr 14 2017 |
4670 |
354.95 |
| Apr 14 2017 |
5657 |
354.99 |
| Apr 07 2017 |
4736 |
354.95 |
| Apr 07 2017 |
8801 |
407.19 |
| Apr 07 2017 |
5539 |
354.99 |
| Mar 31 2017 |
4776 |
353.69 |
| Mar 31 2017 |
8805 |
407.19 |
| Mar 31 2017 |
6038 |
358.99 |
| Mar 24 2017 |
8681 |
407.19 |
| Mar 24 2017 |
5236 |
360.66 |
| Mar 24 2017 |
6168 |
360.98 |
| Mar 17 2017 |
5294 |
360.66 |
| Mar 17 2017 |
8796 |
407.19 |
| Mar 17 2017 |
6194 |
360.98 |
| Mar 10 2017 |
5331 |
360.66 |
| Mar 10 2017 |
8857 |
407.19 |
| Mar 10 2017 |
6232 |
360.98 |
| Mar 03 2017 |
5300 |
360.66 |
| Mar 03 2017 |
8788 |
407.19 |
| Mar 03 2017 |
6254 |
360.98 |
| Feb 24 2017 |
5266 |
360.66 |
| Feb 24 2017 |
8856 |
407.19 |
| Feb 24 2017 |
6296 |
360.98 |
| Feb 17 2017 |
5118 |
360.66 |
| Feb 17 2017 |
8889 |
407.19 |
| Feb 17 2017 |
6324 |
360.98 |
| Feb 10 2017 |
5141 |
360.66 |
| Feb 10 2017 |
8992 |
407.19 |
| Feb 10 2017 |
6352 |
360.98 |
| Feb 03 2017 |
8976 |
407.19 |
| Feb 03 2017 |
5149 |
360.66 |
| Feb 03 2017 |
6371 |
360.98 |
| Jan 27 2017 |
5165 |
360.66 |
| Jan 27 2017 |
8947 |
407.19 |
| Jan 27 2017 |
6370 |
360.98 |
| Jan 20 2017 |
5174 |
360.66 |
| Jan 20 2017 |
8926 |
407.19 |
| Jan 20 2017 |
6378 |
360.98 |
| Jan 13 2017 |
8935 |
407.19 |
| Jan 13 2017 |
5174 |
360.66 |
| Jan 13 2017 |
6382 |
360.98 |
| Jan 06 2017 |
8935 |
407.19 |
| Jan 06 2017 |
5177 |
360.66 |
| Jan 06 2017 |
6370 |
360.98 |
| Dec 30 2016 |
5179 |
360.66 |
| Dec 30 2016 |
8935 |
407.19 |
| Dec 30 2016 |
6372 |
360.98 |
| Dec 23 2016 |
8935 |
407.19 |
| Dec 23 2016 |
5179 |
360.66 |
| Dec 23 2016 |
6372 |
360.98 |
| Dec 16 2016 |
8935 |
407.19 |
| Dec 16 2016 |
5178 |
360.66 |
| Dec 16 2016 |
6375 |
360.98 |
| Dec 09 2016 |
5179 |
360.66 |
| Dec 09 2016 |
8935 |
407.19 |
| Dec 09 2016 |
6375 |
360.98 |
| Dec 02 2016 |
5179 |
360.66 |
| Dec 02 2016 |
8935 |
407.19 |
| Dec 02 2016 |
6375 |
360.98 |
| Nov 25 2016 |
8935 |
407.19 |
| Nov 25 2016 |
5177 |
360.66 |
| Nov 25 2016 |
6370 |
360.98 |
| Nov 18 2016 |
5177 |
360.66 |
| Nov 18 2016 |
8935 |
407.19 |
| Nov 18 2016 |
6370 |
360.98 |
| Nov 11 2016 |
5177 |
360.66 |
| Nov 11 2016 |
8924 |
407.19 |
| Nov 11 2016 |
6370 |
360.98 |
| Nov 04 2016 |
5177 |
360.66 |
| Nov 04 2016 |
8924 |
407.19 |
| Nov 04 2016 |
6370 |
360.98 |
| Oct 28 2016 |
8939 |
407.19 |
| Oct 28 2016 |
5178 |
360.66 |
| Oct 28 2016 |
6378 |
360.98 |
| Oct 21 2016 |
5185 |
360.66 |
| Oct 21 2016 |
8947 |
407.19 |
| Oct 21 2016 |
6383 |
360.98 |
| Oct 14 2016 |
5207 |
360.66 |
| Oct 14 2016 |
8956 |
407.19 |
| Oct 14 2016 |
6422 |
360.98 |
| Oct 07 2016 |
10039 |
417.3 |
| Oct 07 2016 |
5211 |
360.66 |
| Oct 07 2016 |
6426 |
360.98 |
| Sep 30 2016 |
5219 |
360.66 |
| Sep 30 2016 |
10046 |
417.3 |
| Sep 30 2016 |
6428 |
360.98 |
| Sep 23 2016 |
5221 |
360.66 |
| Sep 23 2016 |
9943 |
417.3 |
| Sep 23 2016 |
6390 |
360.98 |
| Sep 16 2016 |
4821 |
355.21 |
| Sep 16 2016 |
9907 |
417.3 |
| Sep 16 2016 |
5895 |
355.72 |
| Sep 09 2016 |
4882 |
355.21 |
| Sep 09 2016 |
10024 |
417.3 |
| Sep 09 2016 |
5921 |
355.72 |
| Sep 02 2016 |
4969 |
355.21 |
| Sep 02 2016 |
10067 |
417.3 |
| Sep 02 2016 |
6010 |
355.72 |
| Aug 26 2016 |
4991 |
355.21 |
| Aug 26 2016 |
9777 |
417.3 |
| Aug 26 2016 |
5704 |
355.72 |
| Aug 19 2016 |
9794 |
417.3 |
| Aug 19 2016 |
5015 |
355.21 |
| Aug 19 2016 |
5729 |
355.72 |
| Aug 12 2016 |
5074 |
355.21 |
| Aug 12 2016 |
6847 |
388.59 |
| Aug 12 2016 |
6570 |
355.14 |
| Aug 05 2016 |
5125 |
355.21 |
| Aug 05 2016 |
8328 |
403.08 |
| Aug 05 2016 |
6683 |
355.21 |
| Jul 29 2016 |
8206 |
403.08 |
| Jul 29 2016 |
5155 |
355.21 |
| Jul 29 2016 |
6724 |
355.21 |
| Jul 22 2016 |
8329 |
403.08 |
| Jul 22 2016 |
5264 |
355.21 |
| Jul 22 2016 |
6819 |
355.21 |
| Jun 22 2016 |
8524 |
403.08 |
| Jun 22 2016 |
5437 |
355.64 |
| Jun 22 2016 |
7604 |
355.64 |
| Jun 15 2016 |
8628 |
403.08 |
| Jun 15 2016 |
5978 |
361.51 |
| Jun 15 2016 |
8301 |
360.77 |
| Jun 08 2016 |
7361 |
375.29 |
| Jun 08 2016 |
8622 |
403.08 |
| Jun 08 2016 |
9479 |
370.01 |
| Jun 01 2016 |
7590 |
377.11 |
| Jun 01 2016 |
8720 |
403.08 |
| Jun 01 2016 |
10405 |
375.49 |
| May 25 2016 |
7604 |
377.11 |
| May 25 2016 |
8753 |
403.08 |
| May 25 2016 |
10403 |
375.49 |
| May 18 2016 |
7662 |
377.11 |
| May 18 2016 |
8827 |
403.08 |
| May 18 2016 |
10461 |
375.49 |
| May 11 2016 |
8837 |
403.08 |
| May 11 2016 |
7630 |
377.11 |
| May 11 2016 |
10447 |
375.49 |
| May 04 2016 |
7547 |
377.11 |
| May 04 2016 |
10531 |
419.34 |
| May 04 2016 |
10206 |
373.96 |
| Apr 27 2016 |
7754 |
377.11 |
| Apr 27 2016 |
10745 |
419.34 |
| Apr 27 2016 |
10433 |
373.96 |
| Apr 20 2016 |
10698 |
419.34 |
| Apr 20 2016 |
9049 |
389.17 |
| Apr 20 2016 |
11131 |
379.2 |
| Apr 13 2016 |
8994 |
389.17 |
| Apr 13 2016 |
10939 |
419.34 |
| Apr 13 2016 |
11089 |
379.2 |
| Apr 06 2016 |
15630 |
457.76 |
| Apr 06 2016 |
8981 |
389.17 |
| Apr 06 2016 |
12567 |
389.17 |
| Mar 30 2016 |
15483 |
457.76 |
| Mar 30 2016 |
13706 |
434.53 |
| Mar 30 2016 |
20042 |
439.17 |
| Mar 23 2016 |
6379 |
362.9 |
| Mar 23 2016 |
15753 |
457.76 |
| Mar 23 2016 |
15692 |
410.33 |
| Mar 16 2016 |
15894 |
457.76 |
| Mar 16 2016 |
23001 |
457.76 |
| Mar 09 2016 |
16014 |
457.76 |
| Mar 09 2016 |
23053 |
457.76 |
| Mar 02 2016 |
15786 |
457.76 |
| Mar 02 2016 |
22874 |
457.76 |
| Feb 24 2016 |
15745 |
457.76 |
| Feb 24 2016 |
22768 |
457.76 |
| Feb 17 2016 |
15938 |
457.76 |
| Feb 17 2016 |
22978 |
457.76 |
| Feb 10 2016 |
15849 |
457.76 |
| Feb 10 2016 |
22955 |
457.76 |
| Feb 03 2016 |
15840 |
457.76 |
| Feb 03 2016 |
22940 |
457.76 |
| Jan 27 2016 |
15884 |
457.76 |
| Jan 27 2016 |
22949 |
457.76 |
| Jan 20 2016 |
15881 |
457.76 |
| Jan 20 2016 |
22959 |
457.76 |
| Jan 13 2016 |
15895 |
457.76 |
| Jan 13 2016 |
23000 |
457.76 |
| Jan 06 2016 |
15895 |
457.76 |
| Jan 06 2016 |
23011 |
457.76 |
| Dec 30 2015 |
15895 |
457.76 |
| Dec 30 2015 |
23002 |
457.76 |
| Dec 23 2015 |
15893 |
457.76 |
| Dec 23 2015 |
23003 |
457.76 |
| Dec 16 2015 |
15893 |
457.76 |
| Dec 16 2015 |
23003 |
457.76 |
| Dec 09 2015 |
15894 |
457.76 |
| Dec 09 2015 |
23006 |
457.76 |
| Dec 02 2015 |
15895 |
457.76 |
| Dec 02 2015 |
23007 |
457.76 |
| Nov 25 2015 |
15895 |
457.76 |
| Nov 25 2015 |
23008 |
457.76 |
| Nov 18 2015 |
15895 |
457.76 |
| Nov 18 2015 |
23007 |
457.76 |
| Nov 11 2015 |
15872 |
457.76 |
| Nov 11 2015 |
22990 |
457.76 |
| Nov 04 2015 |
15872 |
457.76 |
| Nov 04 2015 |
22990 |
457.76 |
| Oct 28 2015 |
15874 |
457.76 |
| Oct 28 2015 |
22955 |
457.76 |
| Oct 21 2015 |
15836 |
457.76 |
| Oct 21 2015 |
22933 |
457.76 |
| Oct 14 2015 |
15829 |
457.76 |
| Oct 14 2015 |
22936 |
457.76 |
| Jul 01 2010 |
1790 |
346.08 |
| Jul 01 2010 |
5217 |
407.82 |
| Jul 01 2010 |
4157 |
379.37 |
| Jul 01 2010 |
5661 |
366.58 |
| Jun 15 2010 |
4030 |
379.37 |
| Jun 15 2010 |
1698 |
346.08 |
| Jun 15 2010 |
4202 |
378.7 |
| Jun 15 2010 |
5186 |
361.61 |
| Jun 01 2010 |
3277 |
361.25 |
| Jun 01 2010 |
3628 |
379.37 |
| Jun 01 2010 |
1604 |
346.08 |
| Jun 01 2010 |
4922 |
363.91 |
| May 27 2010 |
1393 |
346.08 |
| May 27 2010 |
3859 |
346.08 |
| May 15 2010 |
3343 |
379.37 |
| May 15 2010 |
3430 |
378.86 |
| May 15 2010 |
1464 |
346.08 |
| May 15 2010 |
4618 |
363.91 |
| Apr 30 2010 |
3172 |
378.86 |
| Apr 30 2010 |
4408 |
363.91 |
| Apr 15 2010 |
3418 |
394.82 |
| Apr 15 2010 |
1451 |
346.08 |
| Apr 15 2010 |
2730 |
378.86 |
| Apr 15 2010 |
4197 |
363.91 |
| Apr 02 2010 |
1186 |
346.08 |
| Apr 02 2010 |
2483 |
390.02 |
| Apr 02 2010 |
2785 |
394.82 |
| Apr 02 2010 |
3657 |
363.91 |
| Aug 30 2009 |
921 |
346.08 |
| Aug 30 2009 |
1806 |
383.78 |
| Aug 30 2009 |
1904 |
402.29 |
| Aug 30 2009 |
2372 |
363.91 |
| Aug 15 2009 |
921 |
346.08 |
| Aug 15 2009 |
1783 |
381.44 |
| Aug 15 2009 |
2048 |
402.29 |
| Aug 15 2009 |
2385 |
363.91 |
| Aug 01 2009 |
1807 |
381.44 |
| Aug 01 2009 |
2008 |
402.29 |
| Aug 01 2009 |
2585 |
376.82 |
| Jul 15 2009 |
2002 |
402.29 |
| Jul 15 2009 |
1799 |
381.44 |
| Jul 15 2009 |
2548 |
376.82 |
| Jul 01 2009 |
1688 |
389.26 |
| Jul 01 2009 |
1876 |
417.56 |
| Jul 01 2009 |
2618 |
392.66 |
| Jun 15 2009 |
1892 |
417.56 |
| Jun 15 2009 |
1792 |
406.39 |
| Jun 15 2009 |
2744 |
401.86 |
| Jun 01 2009 |
1728 |
419.62 |
| Jun 01 2009 |
1820 |
417.56 |
| Jun 01 2009 |
2946 |
418.85 |
| May 15 2009 |
1680 |
412.2 |
| May 15 2009 |
1779 |
417.56 |
| May 15 2009 |
2928 |
414.5 |
| May 01 2009 |
1866 |
442.32 |
| May 01 2009 |
1823 |
426.98 |
| May 01 2009 |
3176 |
440.11 |
| Apr 15 2009 |
2043 |
453.85 |
| Apr 15 2009 |
1744 |
432.14 |
| Apr 15 2009 |
3198 |
448.42 |
| Apr 01 2009 |
1730 |
432.14 |
| Apr 01 2009 |
1993 |
447.32 |
| Apr 01 2009 |
3096 |
443.53 |
| Oct 14 2008 |
1697 |
447.32 |
| Oct 14 2008 |
1660 |
432.14 |
| Oct 14 2008 |
2832 |
443.53 |
| Jul 13 2008 |
2125 |
428.13 |
