| Sep 09 2015 |
15221 |
451.14 |
| Sep 09 2015 |
16496 |
464.29 |
| Sep 09 2015 |
22820 |
457.71 |
| Sep 02 2015 |
15098 |
451.14 |
| Sep 02 2015 |
16570 |
464.29 |
| Sep 02 2015 |
22752 |
457.71 |
| Aug 26 2015 |
16739 |
464.29 |
| Aug 26 2015 |
15307 |
451.14 |
| Aug 26 2015 |
22949 |
457.71 |
| Aug 19 2015 |
15350 |
451.14 |
| Aug 19 2015 |
16974 |
464.29 |
| Aug 19 2015 |
23184 |
457.71 |
| Aug 12 2015 |
14252 |
439.83 |
| Aug 12 2015 |
16952 |
464.29 |
| Aug 12 2015 |
21533 |
445.95 |
| Aug 05 2015 |
14196 |
439.83 |
| Aug 05 2015 |
17023 |
464.29 |
| Aug 05 2015 |
21512 |
445.95 |
| Jul 29 2015 |
18901 |
482.14 |
| Jul 29 2015 |
14686 |
442.76 |
| Jul 29 2015 |
21870 |
447.07 |
| Jul 22 2015 |
14641 |
442.76 |
| Jul 22 2015 |
18904 |
482.14 |
| Jul 22 2015 |
21938 |
447.07 |
| Jul 15 2015 |
14742 |
442.76 |
| Jul 15 2015 |
19218 |
482.14 |
| Jul 15 2015 |
22107 |
447.07 |
| Jul 08 2015 |
14790 |
442.76 |
| Jul 08 2015 |
19322 |
482.14 |
| Jul 08 2015 |
22255 |
447.07 |
| Jul 01 2015 |
14891 |
442.76 |
| Jul 01 2015 |
19447 |
482.14 |
| Jul 01 2015 |
22373 |
447.07 |
| Jun 24 2015 |
14934 |
442.76 |
| Jun 24 2015 |
19481 |
482.14 |
| Jun 24 2015 |
22481 |
447.07 |
| Jun 17 2015 |
14960 |
442.76 |
| Jun 17 2015 |
19362 |
482.14 |
| Jun 17 2015 |
22519 |
447.07 |
| Jun 10 2015 |
19546 |
482.14 |
| Jun 10 2015 |
14982 |
442.76 |
| Jun 10 2015 |
22540 |
447.07 |
| Jun 03 2015 |
14953 |
442.76 |
| Jun 03 2015 |
19748 |
482.14 |
| Jun 03 2015 |
22689 |
447.07 |
| May 27 2015 |
14903 |
442.76 |
| May 27 2015 |
19576 |
482.14 |
| May 27 2015 |
22489 |
447.07 |
| May 20 2015 |
19642 |
482.14 |
| May 20 2015 |
14972 |
442.76 |
| May 20 2015 |
22516 |
447.07 |
| May 13 2015 |
14921 |
442.76 |
| May 13 2015 |
19846 |
482.14 |
| May 13 2015 |
22578 |
447.07 |
| May 06 2015 |
19655 |
482.14 |
| May 06 2015 |
14578 |
442.76 |
| May 06 2015 |
22232 |
447.07 |
| Apr 29 2015 |
14735 |
442.76 |
| Apr 29 2015 |
19926 |
482.14 |
| Apr 29 2015 |
22465 |
447.07 |
| Apr 22 2015 |
20005 |
482.14 |
| Apr 22 2015 |
14800 |
442.76 |
| Apr 22 2015 |
22547 |
447.07 |
| Apr 15 2015 |
14722 |
442.76 |
| Apr 15 2015 |
19659 |
482.14 |
| Apr 15 2015 |
22339 |
447.07 |
| Apr 08 2015 |
19743 |
482.14 |
| Apr 08 2015 |
14909 |
442.76 |
| Apr 08 2015 |
22440 |
447.07 |
| Apr 01 2015 |
15059 |
442.76 |
| Apr 01 2015 |
19880 |
482.14 |
| Apr 01 2015 |
22815 |
447.07 |
| Mar 25 2015 |
14893 |
442.76 |
| Mar 25 2015 |
19293 |
482.14 |
| Mar 25 2015 |
22120 |
447.07 |
| Mar 18 2015 |
14634 |
442.76 |
| Mar 18 2015 |
18514 |
482.14 |
| Mar 18 2015 |
21545 |
447.07 |
| Mar 11 2015 |
18936 |
482.14 |
| Mar 11 2015 |
14778 |
442.76 |
| Mar 11 2015 |
22125 |
447.07 |
| Mar 04 2015 |
14979 |
442.76 |
| Mar 04 2015 |
19260 |
482.14 |
| Mar 04 2015 |
22372 |
447.07 |
| Feb 25 2015 |
19277 |
482.14 |
| Feb 25 2015 |
14895 |
442.76 |
| Feb 25 2015 |
22365 |
447.07 |
| Feb 18 2015 |
19437 |
482.14 |
| Feb 18 2015 |
14964 |
442.76 |
| Feb 18 2015 |
22454 |
447.07 |
| Feb 11 2015 |
19439 |
482.14 |
| Feb 11 2015 |
15018 |
442.76 |
| Feb 11 2015 |
22451 |
447.07 |
| Feb 04 2015 |
15014 |
442.76 |
| Feb 04 2015 |
19491 |
482.14 |
| Feb 04 2015 |
22480 |
447.07 |
| Jan 28 2015 |
15042 |
442.76 |
| Jan 28 2015 |
19447 |
482.14 |
| Jan 28 2015 |
22494 |
447.07 |
| Jan 21 2015 |
15014 |
442.76 |
| Jan 21 2015 |
19473 |
482.14 |
| Jan 21 2015 |
22516 |
447.07 |
| Jan 14 2015 |
19498 |
482.14 |
| Jan 14 2015 |
15011 |
442.76 |
| Jan 14 2015 |
22528 |
447.07 |
| Jan 07 2015 |
19498 |
482.14 |
| Jan 07 2015 |
14981 |
442.76 |
| Jan 07 2015 |
22497 |
447.07 |
| Dec 31 2014 |
14980 |
442.76 |
| Dec 31 2014 |
19498 |
482.14 |
| Dec 31 2014 |
22506 |
447.07 |
| Dec 24 2014 |
19498 |
482.14 |
| Dec 24 2014 |
14980 |
442.76 |
| Dec 24 2014 |
22506 |
447.07 |
| Dec 17 2014 |
14965 |
442.76 |
| Dec 17 2014 |
19498 |
482.14 |
| Dec 17 2014 |
22497 |
447.07 |
| Dec 10 2014 |
14965 |
442.76 |
| Dec 10 2014 |
19498 |
482.14 |
| Dec 10 2014 |
22497 |
447.07 |
| Dec 03 2014 |
14965 |
442.76 |
| Dec 03 2014 |
19498 |
482.14 |
| Dec 03 2014 |
22497 |
447.07 |
| Nov 26 2014 |
19498 |
482.14 |
| Nov 26 2014 |
14965 |
442.76 |
| Nov 26 2014 |
22497 |
447.07 |
| Nov 19 2014 |
14965 |
442.76 |
| Nov 19 2014 |
19498 |
482.14 |
| Nov 19 2014 |
22497 |
447.07 |
| Nov 12 2014 |
14965 |
442.76 |
| Nov 12 2014 |
19498 |
482.14 |
| Nov 12 2014 |
22497 |
447.07 |
| Nov 05 2014 |
19498 |
482.14 |
| Nov 05 2014 |
14965 |
442.76 |
| Nov 05 2014 |
22498 |
447.07 |
| Oct 29 2014 |
19492 |
482.14 |
| Oct 29 2014 |
14965 |
442.76 |
| Oct 29 2014 |
22495 |
447.07 |
| Oct 22 2014 |
14905 |
442.76 |
| Oct 22 2014 |
19444 |
482.14 |
| Oct 22 2014 |
22505 |
447.07 |
| Oct 15 2014 |
19327 |
482.14 |
| Oct 15 2014 |
14889 |
442.76 |
| Oct 15 2014 |
22428 |
447.07 |
| Oct 08 2014 |
19345 |
482.14 |
| Oct 08 2014 |
14869 |
442.76 |
| Oct 08 2014 |
22414 |
447.07 |
| Oct 01 2014 |
14900 |
442.76 |
| Oct 01 2014 |
19350 |
482.14 |
| Oct 01 2014 |
22447 |
447.07 |
| Sep 24 2014 |
14840 |
442.76 |
| Sep 24 2014 |
19456 |
482.14 |
| Sep 24 2014 |
22478 |
447.07 |
| Sep 17 2014 |
19283 |
482.14 |
| Sep 17 2014 |
14895 |
442.76 |
| Sep 17 2014 |
22445 |
447.07 |
| Sep 10 2014 |
14509 |
439.97 |
| Sep 10 2014 |
20900 |
500 |
| Sep 10 2014 |
23621 |
454.98 |
| Sep 03 2014 |
15622 |
451.56 |
| Sep 03 2014 |
20971 |
500 |
| Sep 03 2014 |
26613 |
475.78 |
| Aug 27 2014 |
15712 |
451.56 |
| Aug 27 2014 |
20840 |
500 |
| Aug 27 2014 |
26672 |
475.78 |
