Jul 22 2016 |
8910 |
408.64 |
Jul 22 2016 |
13650 |
408.64 |
Jun 22 2016 |
9113 |
408.64 |
Jun 22 2016 |
14632 |
408.64 |
Jun 15 2016 |
9235 |
408.64 |
Jun 15 2016 |
14791 |
408.64 |
Jun 08 2016 |
9252 |
408.64 |
Jun 08 2016 |
14836 |
408.64 |
Jun 01 2016 |
9362 |
408.64 |
Jun 01 2016 |
15072 |
408.64 |
May 25 2016 |
9364 |
408.64 |
May 25 2016 |
15035 |
408.64 |
May 18 2016 |
9440 |
408.64 |
May 18 2016 |
15128 |
408.64 |
May 11 2016 |
9446 |
408.64 |
May 11 2016 |
15095 |
408.64 |
May 04 2016 |
9392 |
408.64 |
May 04 2016 |
15057 |
408.64 |
Apr 27 2016 |
9590 |
408.64 |
Apr 27 2016 |
15309 |
408.64 |
Apr 20 2016 |
9595 |
408.64 |
Apr 20 2016 |
15359 |
408.64 |
Apr 13 2016 |
9834 |
408.64 |
Apr 13 2016 |
15327 |
408.64 |
Apr 06 2016 |
10025 |
408.64 |
Apr 06 2016 |
15470 |
408.64 |
Mar 30 2016 |
9913 |
408.64 |
Mar 30 2016 |
15317 |
408.64 |
Mar 23 2016 |
10133 |
408.64 |
Mar 23 2016 |
15459 |
408.64 |
Mar 16 2016 |
10205 |
408.64 |
Mar 16 2016 |
15398 |
408.64 |
Mar 09 2016 |
10243 |
408.64 |
Mar 09 2016 |
15467 |
408.64 |
Mar 02 2016 |
10798 |
414.89 |
Mar 02 2016 |
16306 |
414.89 |
Feb 24 2016 |
10811 |
414.89 |
Feb 24 2016 |
16274 |
414.89 |
Feb 17 2016 |
10948 |
414.89 |
Feb 17 2016 |
16423 |
414.89 |
Feb 10 2016 |
10925 |
414.89 |
Feb 10 2016 |
16409 |
414.89 |
Feb 03 2016 |
10951 |
414.89 |
Feb 03 2016 |
16437 |
414.89 |
Jan 27 2016 |
10987 |
414.89 |
Jan 27 2016 |
16457 |
414.89 |
Jan 20 2016 |
10981 |
414.89 |
Jan 20 2016 |
16459 |
414.89 |
Jan 13 2016 |
10991 |
414.89 |
Jan 13 2016 |
16482 |
414.89 |
Jan 06 2016 |
10991 |
414.89 |
Jan 06 2016 |
16489 |
414.89 |
Dec 30 2015 |
10991 |
414.89 |
Dec 30 2015 |
16484 |
414.89 |
Dec 23 2015 |
10992 |
414.89 |
Dec 23 2015 |
16484 |
414.89 |
Dec 16 2015 |
10992 |
414.89 |
Dec 16 2015 |
16484 |
414.89 |
Dec 09 2015 |
10992 |
414.89 |
Dec 09 2015 |
16489 |
414.89 |
Dec 02 2015 |
10993 |
414.89 |
Dec 02 2015 |
16490 |
414.89 |
Nov 25 2015 |
10993 |
414.89 |
Nov 25 2015 |
16491 |
414.89 |
Nov 18 2015 |
10992 |
414.89 |
Nov 18 2015 |
16490 |
414.89 |
Nov 11 2015 |
10982 |
414.89 |
Nov 11 2015 |
16481 |
414.89 |
Nov 04 2015 |
10982 |
414.89 |
Nov 04 2015 |
16481 |
414.89 |
Oct 28 2015 |
10983 |
414.89 |
Oct 28 2015 |
16461 |
414.89 |
Oct 21 2015 |
10947 |
414.89 |
Oct 21 2015 |
16449 |
414.89 |
Oct 14 2015 |
10940 |
414.89 |
Oct 14 2015 |
16458 |
414.89 |
Oct 07 2015 |
10961 |
414.89 |
Oct 07 2015 |
16458 |
414.89 |
Sep 30 2015 |
10968 |
414.89 |
Sep 30 2015 |
16474 |
414.89 |
Sep 23 2015 |
11032 |
414.89 |
Sep 23 2015 |
16518 |
414.89 |
Sep 16 2015 |
10925 |
414.89 |
Sep 16 2015 |
16463 |
414.89 |
Sep 09 2015 |
10891 |
414.89 |
Sep 09 2015 |
16423 |
414.89 |
Sep 02 2015 |
10953 |
414.89 |
Sep 02 2015 |
16400 |
414.89 |
Aug 26 2015 |
11101 |
414.89 |
Aug 26 2015 |
16556 |
414.89 |
Aug 19 2015 |
11295 |
414.89 |
Aug 19 2015 |
16754 |
414.89 |
Aug 12 2015 |
11306 |
414.89 |
Aug 12 2015 |
16813 |
414.89 |
Aug 05 2015 |
11381 |
414.89 |
Aug 05 2015 |
16795 |
414.89 |
Jul 29 2015 |
12176 |
421.89 |
Jul 29 2015 |
17995 |
421.89 |
Jul 22 2015 |
13007 |
428.51 |
Jul 22 2015 |
19093 |
428.51 |
Jul 15 2015 |
13255 |
428.51 |
Jul 15 2015 |
19236 |
428.51 |
Jul 08 2015 |
13335 |
428.51 |
Jul 08 2015 |
19355 |
428.51 |
Jul 01 2015 |
13408 |
428.51 |
Jul 01 2015 |
19446 |
428.51 |
Jun 24 2015 |
13430 |
428.51 |
Jun 24 2015 |
19535 |
428.51 |
Jun 17 2015 |
13366 |
428.51 |
Jun 17 2015 |
19599 |
428.51 |
Jun 10 2015 |
13468 |
428.51 |
Jun 10 2015 |
19584 |
428.51 |
Jun 03 2015 |
13630 |
428.51 |
Jun 03 2015 |
19733 |
428.51 |
May 27 2015 |
13487 |
428.51 |
May 27 2015 |
19555 |
428.51 |
May 20 2015 |
13568 |
428.51 |
May 20 2015 |
19610 |
428.51 |
May 13 2015 |
13708 |
428.51 |
May 13 2015 |
19662 |
428.51 |
May 06 2015 |
13566 |
428.51 |
May 06 2015 |
19344 |
428.51 |
Apr 29 2015 |
13755 |
428.51 |
Apr 29 2015 |
19626 |
428.51 |
Apr 22 2015 |
13795 |
428.51 |
Apr 22 2015 |
19703 |
428.51 |
Apr 15 2015 |
13616 |
428.51 |
Apr 15 2015 |
19567 |
428.51 |
Apr 08 2015 |
13621 |
428.51 |
Apr 08 2015 |
19641 |
428.51 |
Apr 01 2015 |
13743 |
428.51 |
Apr 01 2015 |
19999 |
428.51 |
Mar 25 2015 |
13303 |
428.51 |
Mar 25 2015 |
19421 |
428.51 |
Mar 18 2015 |
13716 |
435.88 |
Mar 18 2015 |
19960 |
435.88 |
Mar 11 2015 |
14005 |
435.88 |
Mar 11 2015 |
20503 |
435.88 |
Mar 04 2015 |
14221 |
435.88 |
Mar 04 2015 |
20740 |
435.88 |
Feb 25 2015 |
14255 |
435.88 |
Feb 25 2015 |
20728 |
435.88 |
Feb 18 2015 |
14358 |
435.88 |
Feb 18 2015 |
20821 |
435.88 |
Feb 11 2015 |
14381 |
435.88 |
Feb 11 2015 |
20834 |
435.88 |
Feb 04 2015 |
14422 |
435.88 |
Feb 04 2015 |
20845 |
435.88 |
Jan 28 2015 |
14387 |
435.88 |
Jan 28 2015 |
20856 |
435.88 |
Jan 21 2015 |
14392 |
435.88 |
Jan 21 2015 |
20871 |
435.88 |
Jan 14 2015 |
14407 |
435.88 |
Jan 14 2015 |
20870 |
435.88 |
Jan 07 2015 |
14407 |
435.88 |
Jan 07 2015 |
20836 |
435.88 |
Dec 31 2014 |
14407 |
435.88 |
Dec 31 2014 |
20844 |
435.88 |
Dec 24 2014 |
14407 |
435.88 |
Dec 24 2014 |
20844 |
435.88 |
Dec 17 2014 |
14407 |
435.88 |
Dec 17 2014 |
20834 |
435.88 |
Dec 10 2014 |
14407 |
435.88 |
Dec 10 2014 |
20834 |
435.88 |
Dec 03 2014 |
14407 |
435.88 |
Dec 03 2014 |
20834 |
435.88 |
Nov 26 2014 |
14407 |
435.88 |
Nov 26 2014 |
20834 |
435.88 |
Nov 19 2014 |
14407 |
435.88 |
Nov 19 2014 |
20833 |
435.88 |
Nov 12 2014 |
14407 |
435.88 |
Nov 12 2014 |
20833 |
435.88 |
Nov 05 2014 |
14407 |
435.88 |
Nov 05 2014 |
20833 |
435.88 |
Oct 29 2014 |
14402 |
435.88 |
Oct 29 2014 |
20830 |
435.88 |
Oct 22 2014 |
14384 |
435.88 |
Oct 22 2014 |
20841 |
435.88 |
Oct 15 2014 |
14313 |
435.88 |
Oct 15 2014 |
20780 |
435.88 |
Oct 08 2014 |
14319 |
435.88 |
Oct 08 2014 |
20775 |
435.88 |
Oct 01 2014 |
14327 |
435.88 |
Oct 01 2014 |
20798 |
435.88 |
Sep 24 2014 |
14412 |
435.88 |
Sep 24 2014 |
20808 |
435.88 |
Sep 17 2014 |
14309 |
435.88 |
Sep 17 2014 |
20771 |
435.88 |
Sep 10 2014 |
14330 |
435.88 |
Sep 10 2014 |
20788 |
435.88 |
Sep 03 2014 |
14353 |
435.88 |
Sep 03 2014 |
20851 |
435.88 |
Aug 27 2014 |
14254 |
435.88 |
Aug 27 2014 |
20897 |
435.88 |