| Nov 17 2022 |
1638 |
318.15 |
| Nov 10 2022 |
1651 |
318.15 |
| Nov 03 2022 |
1644 |
318.15 |
| Oct 27 2022 |
1646 |
318.15 |
| Oct 20 2022 |
1644 |
318.15 |
| Oct 13 2022 |
1647 |
318.15 |
| Oct 06 2022 |
1648 |
318.15 |
| Sep 29 2022 |
1647 |
318.15 |
| Sep 22 2022 |
1624 |
318.15 |
| Sep 15 2022 |
1634 |
318.15 |
| Sep 08 2022 |
1618 |
318.15 |
| Sep 01 2022 |
1612 |
318.15 |
| Aug 25 2022 |
1611 |
318.15 |
| Aug 18 2022 |
1618 |
318.15 |
| Aug 11 2022 |
1619 |
318.15 |
| Aug 04 2022 |
1619 |
318.15 |
| Jul 28 2022 |
1619 |
318.15 |
| Jul 21 2022 |
1639 |
318.15 |
| Jul 14 2022 |
1640 |
318.15 |
| Jul 07 2022 |
1643 |
318.15 |
| Jun 30 2022 |
1643 |
318.15 |
| Jun 23 2022 |
1621 |
318.15 |
| Jun 16 2022 |
1623 |
318.15 |
| Jun 09 2022 |
1451 |
318.15 |
| Jun 02 2022 |
1344 |
318.15 |
| May 26 2022 |
1334 |
318.15 |
| May 19 2022 |
1332 |
318.15 |
| May 12 2022 |
1332 |
318.15 |
| May 05 2022 |
1238 |
318.15 |
| Apr 28 2022 |
1238 |
318.15 |
| Apr 21 2022 |
1228 |
318.15 |
| Apr 14 2022 |
1232 |
318.15 |
| Apr 07 2022 |
1232 |
318.15 |
| Mar 31 2022 |
1232 |
318.15 |
| Mar 24 2022 |
1218 |
318.15 |
| Mar 17 2022 |
1218 |
318.15 |
| Mar 10 2022 |
1236 |
318.15 |
| Mar 03 2022 |
1237 |
318.15 |
| Feb 24 2022 |
1262 |
318.15 |
| Feb 17 2022 |
1236 |
318.15 |
| Feb 10 2022 |
1236 |
318.15 |
| Feb 03 2022 |
1246 |
318.15 |
| Jan 27 2022 |
1243 |
318.15 |
| Jan 20 2022 |
1241 |
318.15 |
| Jan 13 2022 |
1241 |
318.15 |
| Jan 06 2022 |
1242 |
318.15 |
| Dec 30 2021 |
1242 |
318.15 |
| Dec 23 2021 |
1242 |
318.15 |
| Dec 16 2021 |
1242 |
318.15 |
| Dec 09 2021 |
1239 |
318.15 |
| Dec 02 2021 |
1241 |
318.15 |
| Nov 25 2021 |
1241 |
318.15 |
| Nov 18 2021 |
1245 |
318.15 |
| Nov 11 2021 |
1251 |
318.15 |
| Nov 04 2021 |
1258 |
318.15 |
| Oct 28 2021 |
1972 |
318.15 |
| Oct 21 2021 |
1971 |
318.15 |
| Oct 14 2021 |
1993 |
318.15 |
| Oct 07 2021 |
2036 |
318.15 |
| Sep 30 2021 |
2032 |
318.15 |
| Sep 23 2021 |
2053 |
318.15 |
| Sep 16 2021 |
2035 |
318.15 |
| Sep 09 2021 |
2051 |
318.15 |
| Sep 02 2021 |
2078 |
318.15 |
| Aug 26 2021 |
2056 |
318.15 |
| Aug 19 2021 |
2112 |
318.15 |
| Aug 12 2021 |
2117 |
318.15 |
| Aug 05 2021 |
2143 |
318.15 |
| Jul 29 2021 |
2158 |
318.15 |
| Jul 22 2021 |
2268 |
318.15 |
| Jul 15 2021 |
2290 |
318.15 |
| Jul 08 2021 |
2350 |
318.15 |
| Jul 01 2021 |
2311 |
318.15 |
| Jun 24 2021 |
2271 |
318.15 |
| Jun 01 2021 |
2244 |
318.15 |
| May 01 2021 |
2324 |
318.15 |
| Apr 01 2021 |
2416 |
318.15 |
| Mar 01 2021 |
2440 |
318.15 |
| Feb 01 2021 |
2459 |
318.15 |
| Jan 01 2021 |
2441 |
318.15 |
| Dec 01 2020 |
2382 |
318.15 |
| Jul 29 2015 |
17041 |
464.33 |
| Jul 29 2015 |
24496 |
464.33 |
| Jul 22 2015 |
17044 |
464.33 |
| Jul 22 2015 |
24569 |
464.33 |
| Jul 15 2015 |
17336 |
464.33 |
| Jul 15 2015 |
24738 |
464.33 |
| Jul 08 2015 |
17455 |
464.33 |
| Jul 08 2015 |
24901 |
464.33 |
| Jul 01 2015 |
17565 |
464.33 |
| Jul 01 2015 |
24998 |
464.33 |
| Jun 24 2015 |
17594 |
464.33 |
| Jun 24 2015 |
25096 |
464.33 |
| Jun 17 2015 |
17524 |
464.33 |
| Jun 17 2015 |
25135 |
464.33 |
| Jun 10 2015 |
17691 |
464.33 |
| Jun 10 2015 |
25159 |
464.33 |
| Jun 03 2015 |
17886 |
464.33 |
| Jun 03 2015 |
25310 |
464.33 |
| May 27 2015 |
17721 |
464.33 |
| May 27 2015 |
25100 |
464.33 |
| May 20 2015 |
17784 |
464.33 |
| May 20 2015 |
25126 |
464.33 |
| May 13 2015 |
17987 |
464.33 |
| May 13 2015 |
25243 |
464.33 |
| May 06 2015 |
17806 |
464.33 |
| May 06 2015 |
24831 |
464.33 |
| Apr 29 2015 |
18013 |
464.33 |
| Apr 29 2015 |
25034 |
464.33 |
| Apr 22 2015 |
18091 |
464.33 |
| Apr 22 2015 |
25134 |
464.33 |
| Apr 15 2015 |
17793 |
464.33 |
| Apr 15 2015 |
24854 |
464.33 |
| Apr 08 2015 |
17849 |
464.33 |
| Apr 08 2015 |
24964 |
464.33 |
| Apr 01 2015 |
17960 |
464.33 |
| Apr 01 2015 |
25403 |
464.33 |
| Mar 25 2015 |
17448 |
464.33 |
| Mar 25 2015 |
24680 |
464.33 |
| Mar 18 2015 |
16782 |
464.33 |
| Mar 18 2015 |
23956 |
464.33 |
| Mar 11 2015 |
17138 |
464.33 |
| Mar 11 2015 |
24642 |
464.33 |
| Mar 04 2015 |
17407 |
464.33 |
| Mar 04 2015 |
24926 |
464.33 |
| Feb 25 2015 |
17439 |
464.33 |
| Feb 25 2015 |
24923 |
464.33 |
| Feb 18 2015 |
17587 |
464.33 |
| Feb 18 2015 |
25008 |
464.33 |
| Feb 11 2015 |
17597 |
464.33 |
| Feb 11 2015 |
25014 |
464.33 |
| Feb 04 2015 |
17649 |
464.33 |
| Feb 04 2015 |
25047 |
464.33 |
| Jan 28 2015 |
17587 |
464.33 |
| Jan 28 2015 |
25054 |
464.33 |
| Jan 21 2015 |
17595 |
464.33 |
| Jan 21 2015 |
25085 |
464.33 |
| Jan 14 2015 |
17609 |
464.33 |
| Jan 14 2015 |
25085 |
464.33 |
| Jan 07 2015 |
17609 |
464.33 |
| Jan 07 2015 |
25056 |
464.33 |
| Dec 31 2014 |
17609 |
464.33 |
| Dec 31 2014 |
25069 |
464.33 |
| Dec 24 2014 |
17609 |
464.33 |
| Dec 24 2014 |
25069 |
464.33 |
| Dec 17 2014 |
17609 |
464.33 |
| Dec 17 2014 |
25062 |
464.33 |
| Dec 10 2014 |
17609 |
464.33 |
| Dec 10 2014 |
25063 |
464.33 |
| Dec 03 2014 |
17609 |
464.33 |
| Dec 03 2014 |
25063 |
464.33 |
| Nov 26 2014 |
17609 |
464.33 |
| Nov 26 2014 |
25063 |
464.33 |
| Nov 19 2014 |
17609 |
464.33 |
| Nov 19 2014 |
25063 |
464.33 |
| Nov 12 2014 |
17609 |
464.33 |
| Nov 12 2014 |
25063 |
464.33 |
| Nov 05 2014 |
17609 |
464.33 |
| Nov 05 2014 |
25064 |
464.33 |
| Oct 29 2014 |
17604 |
464.33 |
| Oct 29 2014 |
25060 |
464.33 |
| Oct 22 2014 |
17560 |
464.33 |
| Oct 22 2014 |
25062 |
464.33 |
| Oct 15 2014 |
17465 |
464.33 |
| Oct 15 2014 |
24983 |
464.33 |
| Oct 08 2014 |
17482 |
464.33 |
| Oct 08 2014 |
24972 |
464.33 |
| Oct 01 2014 |
17489 |
464.33 |
| Oct 01 2014 |
25017 |
464.33 |
| Sep 24 2014 |
17596 |
464.33 |
| Sep 24 2014 |
25043 |
464.33 |
| Sep 17 2014 |
17438 |
464.33 |
| Sep 17 2014 |
24986 |
464.33 |
| Sep 10 2014 |
17445 |
464.33 |
| Sep 10 2014 |
25012 |
464.33 |
| Sep 03 2014 |
17481 |
464.33 |
| Sep 03 2014 |
25081 |
464.33 |
| Aug 27 2014 |
17359 |
464.33 |
| Aug 27 2014 |
25124 |
464.33 |
