| May 26 2017 |
10832 |
643.36 |
| May 19 2017 |
11244 |
643.36 |
| May 12 2017 |
11388 |
643.36 |
| May 05 2017 |
11596 |
643.36 |
| Apr 28 2017 |
11621 |
643.36 |
| Apr 21 2017 |
11783 |
643.36 |
| Apr 14 2017 |
12024 |
643.36 |
| Apr 07 2017 |
12139 |
643.36 |
| Mar 31 2017 |
12630 |
643.36 |
| Mar 24 2017 |
12275 |
643.36 |
| Mar 17 2017 |
12468 |
643.36 |
| Mar 10 2017 |
12263 |
643.36 |
| Mar 03 2017 |
12388 |
643.36 |
| Feb 24 2017 |
12531 |
643.36 |
| Feb 17 2017 |
12393 |
643.36 |
| Feb 10 2017 |
12613 |
643.36 |
| Feb 03 2017 |
12570 |
643.36 |
| Jan 27 2017 |
12549 |
643.36 |
| Jan 20 2017 |
12583 |
643.36 |
| Jan 13 2017 |
12583 |
643.36 |
| Jan 06 2017 |
12583 |
643.36 |
| Dec 30 2016 |
12585 |
643.36 |
| Dec 23 2016 |
12585 |
643.36 |
| Dec 16 2016 |
12585 |
643.36 |
| Dec 09 2016 |
12590 |
643.36 |
| Dec 02 2016 |
12590 |
643.36 |
| Nov 25 2016 |
12579 |
643.36 |
| Nov 18 2016 |
12579 |
643.36 |
| Nov 11 2016 |
12579 |
643.36 |
| Nov 04 2016 |
12579 |
643.36 |
| Oct 28 2016 |
12573 |
643.36 |
| Oct 21 2016 |
12573 |
643.36 |
| Oct 14 2016 |
12579 |
643.36 |
| Oct 07 2016 |
12577 |
643.36 |
| Sep 30 2016 |
12628 |
643.36 |
| Sep 23 2016 |
12588 |
643.36 |
| Sep 16 2016 |
12581 |
643.36 |
| Sep 09 2016 |
12732 |
643.36 |
| Sep 02 2016 |
12931 |
643.36 |
| Aug 26 2016 |
12489 |
643.36 |
| Aug 19 2016 |
12716 |
643.36 |
| Aug 12 2016 |
13086 |
643.36 |
| Aug 12 2016 |
36126 |
643.36 |
| Aug 05 2016 |
13202 |
643.36 |
| Aug 05 2016 |
36279 |
643.36 |
| Jul 29 2016 |
13345 |
643.36 |
| Jul 29 2016 |
36576 |
643.36 |
| Jul 22 2016 |
13462 |
643.36 |
| Jul 22 2016 |
36814 |
643.36 |
| Jun 22 2016 |
25495 |
635.5 |
| Jun 22 2016 |
13238 |
643.36 |
| Jun 22 2016 |
37822 |
639.43 |
| Jun 15 2016 |
25862 |
635.5 |
| Jun 15 2016 |
13762 |
643.36 |
| Jun 15 2016 |
38311 |
639.43 |
| Jun 08 2016 |
13952 |
643.36 |
| Jun 08 2016 |
25996 |
635.5 |
| Jun 08 2016 |
38525 |
639.43 |
| Jun 01 2016 |
26052 |
635.5 |
| Jun 01 2016 |
38706 |
635.5 |
| May 25 2016 |
25984 |
635.5 |
| May 25 2016 |
38460 |
635.5 |
| May 18 2016 |
26092 |
635.5 |
| May 18 2016 |
38811 |
635.5 |
| May 11 2016 |
26184 |
635.5 |
| May 11 2016 |
38873 |
635.5 |
| May 04 2016 |
26052 |
635.5 |
| May 04 2016 |
38732 |
635.5 |
| Apr 27 2016 |
26284 |
635.5 |
| Apr 27 2016 |
39234 |
635.5 |
| Apr 20 2016 |
26127 |
635.5 |
| Apr 20 2016 |
39206 |
635.5 |
| Apr 13 2016 |
26872 |
635.5 |
| Apr 13 2016 |
39258 |
635.5 |
| Apr 06 2016 |
27562 |
635.5 |
| Apr 06 2016 |
39804 |
635.5 |
| Mar 30 2016 |
27375 |
635.5 |
| Mar 30 2016 |
39585 |
635.5 |
| Mar 23 2016 |
27794 |
635.5 |
| Mar 23 2016 |
39700 |
635.5 |
| Mar 16 2016 |
27985 |
635.5 |
| Mar 16 2016 |
39774 |
635.5 |
| Mar 09 2016 |
28044 |
635.5 |
| Mar 09 2016 |
39725 |
635.5 |
| Mar 02 2016 |
27546 |
635.5 |
| Mar 02 2016 |
39240 |
635.5 |
| Feb 24 2016 |
27450 |
635.5 |
| Feb 24 2016 |
39037 |
635.5 |
| Feb 17 2016 |
27795 |
635.5 |
| Feb 17 2016 |
39434 |
635.5 |
| Feb 10 2016 |
27536 |
635.5 |
| Feb 10 2016 |
39167 |
635.5 |
| Feb 03 2016 |
27489 |
635.5 |
| Feb 03 2016 |
39120 |
635.5 |
| Jan 27 2016 |
27529 |
635.5 |
| Jan 27 2016 |
39028 |
635.5 |
| Jan 20 2016 |
27543 |
635.5 |
| Jan 20 2016 |
39054 |
635.5 |
| Jan 13 2016 |
27581 |
635.5 |
| Jan 13 2016 |
39115 |
635.5 |
| Jan 06 2016 |
27581 |
635.5 |
| Jan 06 2016 |
39139 |
635.5 |
| Dec 30 2015 |
27581 |
635.5 |
| Dec 30 2015 |
39120 |
635.5 |
| Dec 23 2015 |
27576 |
635.5 |
| Dec 23 2015 |
39117 |
635.5 |
| Dec 16 2015 |
27577 |
635.5 |
| Dec 16 2015 |
39118 |
635.5 |
| Dec 09 2015 |
27578 |
635.5 |
| Dec 09 2015 |
39125 |
635.5 |
| Dec 02 2015 |
27580 |
635.5 |
| Dec 02 2015 |
39127 |
635.5 |
| Nov 25 2015 |
27580 |
635.5 |
| Nov 25 2015 |
39129 |
635.5 |
| Nov 18 2015 |
27579 |
635.5 |
| Nov 18 2015 |
39128 |
635.5 |
| Nov 11 2015 |
27544 |
635.5 |
| Nov 11 2015 |
39106 |
635.5 |
| Nov 04 2015 |
27544 |
635.5 |
| Nov 04 2015 |
39106 |
635.5 |
| Oct 28 2015 |
27547 |
635.5 |
| Oct 28 2015 |
39043 |
635.5 |
| Oct 21 2015 |
27434 |
635.5 |
| Oct 21 2015 |
38997 |
635.5 |
| Oct 14 2015 |
27417 |
635.5 |
| Oct 14 2015 |
38844 |
635.5 |
| Oct 07 2015 |
27471 |
635.5 |
| Oct 07 2015 |
38847 |
635.5 |
| Sep 30 2015 |
27491 |
635.5 |
| Sep 30 2015 |
38881 |
635.5 |
| Sep 23 2015 |
27622 |
635.5 |
| Sep 23 2015 |
38891 |
635.5 |
| Sep 16 2015 |
27342 |
635.5 |
| Sep 16 2015 |
38675 |
635.5 |
| Sep 09 2015 |
27295 |
635.5 |
| Sep 09 2015 |
38591 |
635.5 |
| Sep 02 2015 |
27441 |
635.5 |
| Sep 02 2015 |
38539 |
635.5 |
| Aug 26 2015 |
27633 |
635.5 |
| Aug 26 2015 |
38723 |
635.5 |
| Aug 19 2015 |
27872 |
635.5 |
| Aug 19 2015 |
39018 |
635.5 |
| Aug 12 2015 |
27850 |
635.5 |
| Aug 12 2015 |
39203 |
635.5 |
| Aug 05 2015 |
27906 |
635.5 |
| Aug 05 2015 |
39107 |
635.5 |
| Jul 29 2015 |
27841 |
635.5 |
| Jul 29 2015 |
39372 |
635.5 |
| Jul 22 2015 |
27768 |
635.5 |
| Jul 22 2015 |
39466 |
635.5 |
| Jul 15 2015 |
28355 |
647.44 |
| Jul 15 2015 |
40021 |
647.44 |
| Jul 08 2015 |
28425 |
647.44 |
| Jul 08 2015 |
40119 |
647.44 |
| Jul 01 2015 |
28615 |
647.44 |
| Jul 01 2015 |
40316 |
647.44 |
| Jun 24 2015 |
28604 |
647.44 |
| Jun 24 2015 |
40406 |
647.44 |
| Jun 17 2015 |
28361 |
647.44 |
| Jun 17 2015 |
40297 |
647.44 |
| Jun 10 2015 |
28716 |
647.44 |
| Jun 10 2015 |
40523 |
647.44 |
| Jun 03 2015 |
28864 |
647.44 |
| Jun 03 2015 |
40780 |
647.44 |
| May 27 2015 |
28551 |
647.44 |
| May 27 2015 |
40352 |
647.44 |
| May 20 2015 |
28681 |
647.44 |
| May 20 2015 |
40489 |
647.44 |
| May 13 2015 |
29085 |
647.44 |
| May 13 2015 |
40693 |
647.44 |
| May 06 2015 |
28798 |
647.44 |
| May 06 2015 |
40173 |
647.44 |
| Apr 29 2015 |
29145 |
647.44 |
| Apr 29 2015 |
40342 |
647.44 |
| Apr 22 2015 |
29285 |
647.44 |
| Apr 22 2015 |
40622 |
647.44 |
| Apr 15 2015 |
28536 |
647.44 |
| Apr 15 2015 |
39897 |
647.44 |
| Apr 08 2015 |
28701 |
647.44 |
| Apr 08 2015 |
40112 |
647.44 |
| Apr 01 2015 |
28920 |
647.44 |
| Apr 01 2015 |
40998 |
647.44 |
| Mar 25 2015 |
28136 |
647.44 |
| Mar 25 2015 |
39879 |
647.44 |
| Mar 18 2015 |
26530 |
647.44 |
| Mar 18 2015 |
38086 |
647.44 |
| Mar 11 2015 |
27216 |
647.44 |
| Mar 11 2015 |
39095 |
647.44 |
| Mar 04 2015 |
27709 |
647.44 |
| Mar 04 2015 |
39581 |
647.44 |
| Feb 25 2015 |
27685 |
647.44 |
| Feb 25 2015 |
39550 |
647.44 |
| Feb 18 2015 |
27904 |
647.44 |
| Feb 18 2015 |
39658 |
647.44 |
| Feb 11 2015 |
27904 |
647.44 |
| Feb 11 2015 |
39681 |
647.44 |
| Feb 04 2015 |
27977 |
647.44 |
| Feb 04 2015 |
39671 |
647.44 |
| Jan 28 2015 |
27950 |
647.44 |
| Jan 28 2015 |
39643 |
647.44 |
| Jan 21 2015 |
28000 |
647.44 |
| Jan 21 2015 |
39701 |
647.44 |
| Jan 14 2015 |
28015 |
647.44 |
| Jan 14 2015 |
39686 |
647.44 |
| Jan 07 2015 |
28014 |
647.44 |
| Jan 07 2015 |
39681 |
647.44 |
| Dec 31 2014 |
28014 |
647.44 |
| Dec 31 2014 |
39719 |
647.44 |
| Dec 24 2014 |
28014 |
647.44 |
| Dec 24 2014 |
39719 |
647.44 |
| Dec 17 2014 |
28014 |
647.44 |
| Dec 17 2014 |
39706 |
647.44 |
| Dec 10 2014 |
28014 |
647.44 |
| Dec 10 2014 |
39707 |
647.44 |
| Dec 03 2014 |
28014 |
647.44 |
| Dec 03 2014 |
39707 |
647.44 |
| Nov 26 2014 |
28014 |
647.44 |
| Nov 26 2014 |
39707 |
647.44 |
| Nov 19 2014 |
28014 |
647.44 |
| Nov 19 2014 |
39706 |
647.44 |
| Nov 12 2014 |
28014 |
647.44 |
| Nov 12 2014 |
39709 |
647.44 |
| Nov 05 2014 |
28014 |
647.44 |
| Nov 05 2014 |
39711 |
647.44 |
| Oct 29 2014 |
28004 |
647.44 |
| Oct 29 2014 |
39704 |
647.44 |
| Oct 22 2014 |
27929 |
647.44 |
| Oct 22 2014 |
39694 |
647.44 |
| Oct 15 2014 |
27759 |
647.44 |
| Oct 15 2014 |
39542 |
647.44 |
| Oct 08 2014 |
27776 |
647.44 |
| Oct 08 2014 |
39512 |
647.44 |
| Oct 01 2014 |
27784 |
647.44 |
| Oct 01 2014 |
39593 |
647.44 |
| Sep 24 2014 |
27873 |
647.44 |
| Sep 24 2014 |
39539 |
647.44 |
| Sep 17 2014 |
27603 |
647.44 |
| Sep 17 2014 |
39382 |
647.44 |
| Sep 10 2014 |
27594 |
647.44 |
| Sep 10 2014 |
39436 |
647.44 |
| Sep 03 2014 |
27678 |
647.44 |
| Sep 03 2014 |
39458 |
647.44 |
| Aug 27 2014 |
27549 |
647.44 |
| Aug 27 2014 |
39559 |
647.44 |
